IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.01 28.01 27.81 27.81 0.6K
09:39 28.22 28.22 28.22 28.22 0.2K
09:53 28.09 28.09 27.95 27.95 1.7K
10:23 27.93 27.93 27.93 27.93 0.4K
10:24 27.90 27.90 27.90 27.90 0.4K
10:43 28.03 28.03 28.03 28.03 0.5K
10:47 27.91 27.91 27.91 27.91 1.0K
10:56 27.87 27.87 27.86 27.86 1.4K
11:01 27.94 27.94 27.94 27.94 2.6K
11:02 28.03 28.03 28.03 28.03 2.1K
11:06 28.10 28.10 28.10 28.10 1.0K
11:21 28.16 28.16 28.16 28.16 0.8K
11:23 28.11 28.11 28.11 28.11 0.6K
11:24 28.10 28.10 28.09 28.09 2.5K
11:27 28.02 28.02 28.02 28.02 0.6K
11:28 28.02 28.06 28.02 28.06 0.8K
11:29 27.98 27.98 27.98 27.98 0.7K
11:34 28.14 28.18 28.14 28.18 1.7K
11:38 28.22 28.22 28.22 28.22 0.4K
11:44 28.29 28.29 28.29 28.29 0.3K
11:47 28.23 28.25 28.23 28.25 1.4K
12:01 28.25 28.25 28.20 28.20 0.9K
12:02 28.21 28.21 28.21 28.21 0.6K
12:11 28.26 28.26 28.26 28.26 0.2K
12:13 28.27 28.27 28.27 28.27 1.3K
12:15 28.25 28.25 28.25 28.25 1.8K
12:31 28.18 28.18 28.18 28.18 0.5K
12:37 28.25 28.25 28.22 28.22 1.7K
12:45 28.20 28.20 28.15 28.20 1.1K
12:51 28.22 28.22 28.22 28.22 0.7K
12:53 28.22 28.22 28.22 28.22 0.2K
12:54 28.22 28.22 28.22 28.22 0.1K
12:55 28.22 28.22 28.22 28.22 0.1K
12:56 28.22 28.22 28.22 28.22 0.5K
13:02 28.18 28.18 28.18 28.18 0.4K
13:08 28.17 28.17 28.13 28.13 0.9K
13:09 28.13 28.13 28.13 28.13 0.3K
13:18 28.00 28.00 28.00 28.00 0.9K
13:19 28.07 28.07 28.07 28.07 0.2K
13:20 28.07 28.07 28.07 28.07 0.1K
13:21 28.07 28.07 28.07 28.07 0.5K
13:28 28.01 28.01 28.01 28.01 0.3K
13:32 27.98 27.98 27.98 27.98 0.1K
13:35 28.03 28.04 28.03 28.04 0.3K
13:38 28.04 28.04 28.04 28.04 0.3K
13:46 27.95 28.07 27.95 28.07 4.2K
13:56 28.10 28.10 28.10 28.10 0.3K
14:04 28.09 28.09 28.09 28.09 0.1K
14:06 28.12 28.12 28.12 28.12 0.7K
14:15 28.03 28.03 28.03 28.03 1.3K
14:26 27.94 27.94 27.94 27.94 0.3K
14:28 28.00 28.00 28.00 28.00 1.2K
14:32 27.97 27.99 27.97 27.99 0.9K
14:45 28.01 28.01 28.01 28.01 0.7K
14:49 27.97 27.97 27.97 27.97 1.2K
14:52 28.00 28.00 28.00 28.00 0.4K
14:53 27.97 27.97 27.96 27.96 1.3K
14:59 27.90 27.90 27.90 27.90 0.3K
15:02 27.91 27.91 27.91 27.91 0.2K
15:03 27.90 27.90 27.90 27.90 0.3K
15:04 27.88 27.88 27.88 27.88 0.3K
15:08 27.91 27.91 27.91 27.91 0.3K
15:10 27.91 27.91 27.91 27.91 0.1K
15:11 27.91 27.91 27.88 27.88 0.5K
15:13 27.91 27.91 27.91 27.91 2.2K
15:17 27.85 27.85 27.85 27.85 0.7K
15:21 27.90 27.90 27.87 27.87 0.9K
15:26 27.89 27.89 27.89 27.89 0.5K
15:31 27.92 27.92 27.92 27.92 0.9K
15:32 27.94 27.94 27.94 27.94 1.1K
15:34 27.91 27.91 27.91 27.91 0.3K
15:38 27.95 27.95 27.95 27.95 0.9K
15:39 27.92 27.92 27.92 27.92 2.2K
15:50 27.95 27.95 27.95 27.95 0.3K
15:51 27.99 27.99 27.98 27.98 1.9K
15:53 27.95 27.95 27.95 27.95 0.8K
15:55 27.95 27.95 27.95 27.95 1.0K
15:56 27.94 27.94 27.94 27.94 0.6K
15:57 27.98 27.98 27.97 27.97 1.6K
15:58 27.97 27.97 27.97 27.97 0.2K
15:59 27.98 27.98 27.97 27.98 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available