IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.16 28.16 28.10 28.10 0.8K
09:32 28.32 28.32 28.32 28.32 0.8K
09:52 28.90 28.90 28.25 28.25 3.3K
09:55 28.10 28.10 28.10 28.10 0.3K
09:56 28.04 28.04 28.04 28.04 0.4K
10:01 28.23 28.23 28.23 28.23 1.0K
10:04 27.92 27.92 27.92 27.92 0.5K
10:10 28.20 28.20 28.20 28.20 0.8K
10:28 28.29 28.37 28.29 28.37 1.4K
10:30 28.34 28.34 28.34 28.34 0.4K
10:32 28.45 28.45 28.45 28.45 0.3K
10:33 28.35 28.35 28.35 28.35 0.3K
10:36 28.47 28.47 28.47 28.47 0.3K
10:42 28.35 28.35 28.35 28.35 0.4K
10:47 28.43 28.43 28.43 28.43 0.3K
10:52 28.33 28.33 28.33 28.33 0.1K
10:54 28.31 28.31 28.31 28.31 0.7K
10:55 28.29 28.29 28.29 28.29 0.4K
10:56 28.22 28.22 28.22 28.22 0.4K
11:01 28.18 28.18 28.18 28.18 0.2K
11:07 28.42 28.42 28.42 28.42 0.5K
11:12 28.20 28.20 28.20 28.20 0.7K
11:30 28.30 28.30 28.30 28.30 0.2K
11:32 28.12 28.12 28.12 28.12 0.4K
11:50 28.17 28.17 28.17 28.17 0.4K
11:52 28.23 28.23 28.23 28.23 0.5K
12:02 28.22 28.22 28.22 28.22 0.5K
12:06 28.22 28.22 28.22 28.22 1.6K
12:17 28.32 28.32 28.32 28.32 0.7K
12:19 28.35 28.35 28.35 28.35 0.5K
12:24 28.35 28.35 28.35 28.35 0.2K
12:26 28.34 28.34 28.34 28.34 0.2K
12:31 28.35 28.35 28.35 28.35 0.4K
12:33 28.30 28.30 28.30 28.30 0.8K
12:45 28.29 28.29 28.29 28.29 0.2K
12:47 28.24 28.24 28.24 28.24 0.2K
12:52 28.28 28.28 28.28 28.28 1.0K
12:55 28.15 28.15 28.15 28.15 0.1K
12:56 28.21 28.21 28.21 28.21 0.5K
13:14 28.24 28.24 28.24 28.24 0.5K
13:22 28.32 28.33 28.32 28.33 1.8K
13:29 28.33 28.33 28.33 28.33 0.8K
13:30 28.32 28.32 28.32 28.32 0.5K
13:32 28.38 28.38 28.38 28.38 0.5K
13:34 28.25 28.25 28.25 28.25 0.4K
13:37 28.39 28.39 28.39 28.39 0.2K
13:40 28.31 28.31 28.31 28.31 0.3K
13:45 28.40 28.42 28.40 28.42 0.7K
13:48 28.42 28.42 28.42 28.42 1.1K
13:52 28.38 28.38 28.38 28.38 0.4K
13:56 28.38 28.38 28.38 28.38 0.1K
13:57 28.31 28.31 28.31 28.31 0.1K
13:59 28.32 28.32 28.32 28.32 0.5K
14:03 28.28 28.28 28.28 28.28 0.2K
14:05 28.28 28.28 28.28 28.28 0.6K
14:21 28.28 28.28 28.28 28.28 0.6K
14:35 28.32 28.32 28.32 28.32 0.2K
14:41 28.28 28.34 28.28 28.34 0.6K
14:42 28.34 28.34 28.34 28.34 1.0K
14:49 28.36 28.36 28.36 28.36 0.5K
14:56 28.31 28.31 28.31 28.31 0.9K
15:00 28.29 28.29 28.29 28.29 0.2K
15:03 28.29 28.29 28.29 28.29 0.2K
15:07 28.29 28.30 28.29 28.30 1.1K
15:12 28.29 28.29 28.29 28.29 0.4K
15:13 28.34 28.34 28.34 28.34 1.4K
15:19 28.37 28.41 28.37 28.41 2.1K
15:22 28.48 28.48 28.48 28.48 0.1K
15:23 28.47 28.47 28.47 28.47 0.3K
15:25 28.41 28.41 28.41 28.41 0.9K
15:26 28.41 28.41 28.41 28.41 0.1K
15:27 28.41 28.41 28.41 28.41 1.0K
15:30 28.36 28.36 28.36 28.36 0.6K
15:34 28.36 28.36 28.36 28.36 1.2K
15:36 28.29 28.30 28.29 28.30 0.5K
15:41 28.30 28.30 28.30 28.30 0.7K
15:47 28.25 28.25 28.25 28.25 0.2K
15:48 28.30 28.30 28.30 28.30 0.3K
15:50 28.24 28.24 28.23 28.23 2.4K
15:51 28.23 28.23 28.23 28.23 0.2K
15:52 28.31 28.32 28.31 28.32 0.5K
15:53 28.31 28.31 28.31 28.31 0.1K
15:54 28.28 28.29 28.28 28.29 0.4K
15:55 28.30 28.35 28.30 28.33 3.0K
15:56 28.29 28.29 28.29 28.29 0.7K
15:57 28.34 28.36 28.34 28.36 2.1K
15:58 28.35 28.38 28.35 28.38 1.0K
15:59 28.32 28.38 28.30 28.32 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available