| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.85 | 28.85 | 28.85 | 28.85 | 0.6K |
| 09:32 | 28.26 | 28.26 | 28.26 | 28.26 | 0.8K |
| 09:40 | 28.75 | 28.75 | 28.75 | 28.75 | 0.7K |
| 09:45 | 28.78 | 28.78 | 28.78 | 28.78 | 0.7K |
| 09:51 | 28.82 | 28.82 | 28.82 | 28.82 | 0.5K |
| 09:55 | 28.83 | 28.83 | 28.83 | 28.83 | 0.6K |
| 09:56 | 28.89 | 28.89 | 28.89 | 28.89 | 0.6K |
| 09:57 | 28.84 | 28.84 | 28.76 | 28.76 | 1.0K |
| 10:08 | 28.96 | 28.96 | 28.96 | 28.96 | 0.2K |
| 10:11 | 28.91 | 28.91 | 28.91 | 28.91 | 0.6K |
| 10:27 | 28.92 | 29.09 | 28.92 | 29.09 | 3.0K |
| 10:28 | 28.92 | 29.08 | 28.92 | 29.08 | 2.0K |
| 10:34 | 29.06 | 29.06 | 29.06 | 29.06 | 0.4K |
| 10:35 | 28.98 | 28.98 | 28.98 | 28.98 | 0.5K |
| 10:41 | 29.06 | 29.06 | 29.06 | 29.06 | 0.1K |
| 10:48 | 29.06 | 29.06 | 29.06 | 29.06 | 1.0K |
| 10:51 | 29.04 | 29.04 | 29.04 | 29.04 | 1.5K |
| 11:03 | 29.20 | 29.20 | 29.20 | 29.20 | 0.9K |
| 11:08 | 29.16 | 29.16 | 29.16 | 29.16 | 0.4K |
| 11:12 | 29.16 | 29.16 | 29.16 | 29.16 | 0.1K |
| 11:14 | 29.18 | 29.18 | 29.18 | 29.18 | 0.2K |
| 11:17 | 29.15 | 29.15 | 29.15 | 29.15 | 0.1K |
| 11:19 | 29.14 | 29.14 | 29.14 | 29.14 | 0.1K |
| 11:23 | 29.18 | 29.18 | 29.18 | 29.18 | 1.3K |
| 11:39 | 29.17 | 29.17 | 29.17 | 29.17 | 0.7K |
| 11:46 | 29.17 | 29.17 | 29.17 | 29.17 | 0.2K |
| 11:53 | 29.19 | 29.19 | 29.19 | 29.19 | 1.0K |
| 11:58 | 29.17 | 29.17 | 29.17 | 29.17 | 0.1K |
| 12:00 | 29.16 | 29.16 | 29.16 | 29.16 | 0.6K |
| 12:13 | 29.18 | 29.18 | 29.18 | 29.18 | 1.3K |
| 12:25 | 29.14 | 29.14 | 29.14 | 29.14 | 0.4K |
| 12:46 | 29.11 | 29.11 | 29.11 | 29.11 | 1.0K |
| 12:52 | 29.13 | 29.13 | 29.13 | 29.13 | 0.5K |
| 12:58 | 29.16 | 29.16 | 29.16 | 29.16 | 0.6K |
| 13:00 | 29.14 | 29.14 | 29.14 | 29.14 | 1.2K |
| 13:02 | 29.15 | 29.15 | 29.15 | 29.15 | 0.6K |
| 13:08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.8K |
| 13:25 | 28.98 | 28.98 | 28.98 | 28.98 | 0.3K |
| 13:32 | 28.99 | 28.99 | 28.99 | 28.99 | 0.4K |
| 13:36 | 29.04 | 29.04 | 29.04 | 29.04 | 0.5K |
| 13:37 | 29.06 | 29.06 | 29.06 | 29.06 | 0.4K |
| 13:39 | 29.08 | 29.08 | 29.08 | 29.08 | 0.6K |
| 14:02 | 29.12 | 29.12 | 29.12 | 29.12 | 0.3K |
| 14:04 | 29.12 | 29.12 | 29.12 | 29.12 | 0.6K |
| 14:20 | 29.10 | 29.10 | 29.10 | 29.10 | 1.0K |
| 14:25 | 29.06 | 29.06 | 29.06 | 29.06 | 1.1K |
| 14:37 | 29.08 | 29.08 | 29.06 | 29.06 | 0.9K |
| 14:41 | 29.07 | 29.07 | 29.07 | 29.07 | 0.6K |
| 14:47 | 29.05 | 29.05 | 29.05 | 29.05 | 0.4K |
| 14:49 | 29.03 | 29.03 | 29.03 | 29.03 | 0.4K |
| 14:57 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1K |
| 15:00 | 29.07 | 29.07 | 29.07 | 29.07 | 0.7K |
| 15:01 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
| 15:03 | 29.08 | 29.08 | 29.08 | 29.08 | 0.4K |
| 15:06 | 29.10 | 29.10 | 29.10 | 29.10 | 0.3K |
| 15:09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.5K |
| 15:10 | 29.12 | 29.12 | 29.12 | 29.12 | 1.1K |
| 15:31 | 29.03 | 29.03 | 29.03 | 29.03 | 0.5K |
| 15:33 | 29.05 | 29.05 | 29.05 | 29.05 | 0.2K |
| 15:35 | 29.05 | 29.05 | 29.05 | 29.05 | 0.7K |
| 15:41 | 28.97 | 28.97 | 28.97 | 28.97 | 1.6K |
| 15:42 | 29.03 | 29.06 | 29.03 | 29.06 | 1.0K |
| 15:51 | 29.05 | 29.09 | 29.05 | 29.09 | 4.3K |
| 15:52 | 29.09 | 29.09 | 29.09 | 29.09 | 1.0K |
| 15:54 | 29.11 | 29.11 | 29.11 | 29.11 | 0.9K |
| 15:56 | 29.12 | 29.13 | 29.12 | 29.13 | 0.7K |
| 15:57 | 29.13 | 29.13 | 29.13 | 29.13 | 1.2K |
| 15:59 | 29.11 | 29.13 | 29.11 | 29.13 | 6.6K |