402.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 58.60 | 58.60 | 58.60 | 58.60 | 112,707.5K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
BCN Cataluna
BCNCAT
29577.5700
IBEX 35 Capped NR
IBEXCNR
45565.7000
IBEX 35 Short
IBEXSH
1131.3000
General Madrid
1542.2100
Madrid Consumer Goods
IBDC.MA
6352.4400
IBEX 35 Mini
15523.9004
Madrid Petrol and Power
IENE.MA
2285.2200
IBEX 35 Double Leverage Net Return
IBEXDLN
5266.8000
IBEX35 Target Volatility 12% Standard
IBEXVB
314.8000
IBEX 35 Leverage X10
IBEXUX
8493.1000
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400