402.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 507.60 | 507.60 | 507.60 | 507.60 | 246.5M |
| 2024-12-19 | 507.60 | 507.60 | 507.60 | 507.60 | 138.5M |
| 2024-12-18 | 507.60 | 507.60 | 507.60 | 507.60 | 101.9M |
| 2024-12-17 | 507.60 | 507.60 | 507.60 | 507.60 | 138.7M |
| 2024-12-16 | 488.60 | 488.60 | 488.60 | 488.60 | 104.6M |
| 2024-12-13 | 488.60 | 488.60 | 488.60 | 488.60 | 95.0M |
| 2024-12-12 | 488.20 | 488.20 | 488.20 | 488.20 | 122.2M |
| 2024-12-11 | 488.20 | 488.20 | 488.20 | 488.20 | 106.1M |
| 2024-12-10 | 488.20 | 488.20 | 488.20 | 488.20 | 92.5M |
| 2024-12-09 | 486.20 | 486.20 | 486.20 | 486.20 | 88.3M |
| 2024-12-06 | 486.20 | 486.20 | 486.20 | 486.20 | 83.9M |
| 2024-12-05 | 486.20 | 486.20 | 486.20 | 486.20 | 143.8M |
| 2024-12-04 | 486.20 | 486.20 | 486.20 | 486.20 | 99.6M |
| 2024-12-03 | 486.20 | 486.20 | 486.20 | 486.20 | 98.4M |
| 2024-12-02 | 486.20 | 486.20 | 486.20 | 486.20 | 92.4M |
| 2024-11-29 | 486.20 | 486.20 | 486.20 | 486.20 | 109.1M |
| 2024-11-28 | 485.60 | 485.60 | 485.60 | 485.60 | 79.7M |
| 2024-11-27 | 480.40 | 480.40 | 480.40 | 480.40 | 109.2M |
| 2024-11-26 | 478.00 | 478.00 | 478.00 | 478.00 | 106.1M |
| 2024-11-25 | 478.00 | 478.00 | 478.00 | 478.00 | 251.7M |
| 2024-11-22 | 478.00 | 478.00 | 478.00 | 478.00 | 158.6M |
| 2024-11-21 | 476.00 | 476.00 | 476.00 | 476.00 | 100.8M |
| 2024-11-20 | 476.00 | 476.00 | 476.00 | 476.00 | 105.3M |
| 2024-11-19 | 476.00 | 476.00 | 476.00 | 476.00 | 136.0M |
| 2024-11-18 | 475.40 | 475.40 | 475.40 | 475.40 | 94.9M |
| 2024-11-15 | 475.40 | 475.40 | 475.40 | 475.40 | 125.5M |
| 2024-11-14 | 475.40 | 475.40 | 475.40 | 475.40 | 103.8M |
| 2024-11-13 | 475.40 | 475.40 | 475.40 | 475.40 | 107.4M |
| 2024-11-12 | 475.40 | 475.40 | 475.40 | 475.40 | 119.0M |
| 2024-11-11 | 475.40 | 475.40 | 475.40 | 475.40 | 98.4M |
| 2024-11-08 | 474.70 | 474.70 | 474.70 | 474.70 | 162.9M |
| 2024-11-07 | 474.70 | 474.70 | 474.70 | 474.70 | 162.9M |
| 2024-11-06 | 474.70 | 474.70 | 474.70 | 474.70 | 215.4M |
| 2024-11-05 | 469.10 | 469.10 | 469.10 | 469.10 | 106.6M |
| 2024-11-04 | 452.20 | 452.20 | 452.20 | 452.20 | 118.5M |
| 2024-11-01 | 450.30 | 450.30 | 450.30 | 450.30 | 116.1M |
| 2024-10-31 | 450.30 | 450.30 | 450.30 | 450.30 | 152.9M |
| 2024-10-30 | 440.50 | 440.50 | 440.50 | 440.50 | 125.8M |
| 2024-10-29 | 410.30 | 410.30 | 410.30 | 410.30 | 131.0M |
| 2024-10-28 | 410.30 | 410.30 | 410.30 | 410.30 | 90.1M |
| 2024-10-25 | 410.30 | 410.30 | 410.30 | 410.30 | 86.8M |
| 2024-10-24 | 410.30 | 410.30 | 410.30 | 410.30 | 86.0M |
| 2024-10-23 | 410.30 | 410.30 | 410.30 | 410.30 | 85.4M |
| 2024-10-22 | 410.30 | 410.30 | 410.30 | 410.30 | 94.8M |
| 2024-10-21 | 410.30 | 410.30 | 410.30 | 410.30 | 84.3M |
| 2024-10-18 | 410.30 | 410.30 | 410.30 | 410.30 | 135.9M |
| 2024-10-17 | 410.30 | 410.30 | 410.30 | 410.30 | 95.9M |
| 2024-10-16 | 410.30 | 410.30 | 410.30 | 410.30 | 106.3M |
| 2024-10-15 | 410.30 | 410.30 | 410.30 | 410.30 | 114.0M |
| 2024-10-14 | 410.30 | 410.30 | 410.30 | 410.30 | 76.1M |
| 2024-10-11 | 410.30 | 410.30 | 410.30 | 410.30 | 73.6M |
| 2024-10-10 | 410.30 | 410.30 | 410.30 | 410.30 | 93.7M |
| 2024-10-09 | 410.30 | 410.30 | 410.30 | 410.30 | 70.8M |
| 2024-10-08 | 410.30 | 410.30 | 410.30 | 410.30 | 90.6M |
| 2024-10-07 | 377.80 | 377.80 | 377.80 | 377.80 | 111.4M |
| 2024-10-04 | 377.80 | 377.80 | 377.80 | 377.80 | 131.4M |
| 2024-10-03 | 377.80 | 377.80 | 377.80 | 377.80 | 112.5M |
| 2024-10-02 | 377.80 | 377.80 | 377.80 | 377.80 | 133.9M |
| 2024-10-01 | 377.80 | 377.80 | 377.80 | 377.80 | 177.9M |
| 2024-09-30 | 377.80 | 377.80 | 377.80 | 377.80 | 128.5M |
| 2024-09-27 | 377.80 | 377.80 | 377.80 | 377.80 | 129.7M |
| 2024-09-26 | 369.30 | 369.30 | 369.30 | 369.30 | 125.0M |
| 2024-09-25 | 369.30 | 369.30 | 369.30 | 369.30 | 81.8M |
| 2024-09-24 | 369.30 | 369.30 | 369.30 | 369.30 | 87.0M |
| 2024-09-23 | 369.30 | 369.30 | 369.30 | 369.30 | 97.7M |
| 2024-09-20 | 369.30 | 369.30 | 369.30 | 369.30 | 307.5M |
| 2024-09-19 | 369.30 | 369.30 | 369.30 | 369.30 | 129.9M |
| 2024-09-18 | 369.30 | 369.30 | 369.30 | 369.30 | 96.3M |
| 2024-09-17 | 369.30 | 369.30 | 369.30 | 369.30 | 124.0M |
| 2024-09-16 | 369.30 | 369.30 | 369.30 | 369.30 | 81.4M |
| 2024-09-13 | 369.30 | 369.30 | 369.30 | 369.30 | 109.3M |
| 2024-09-12 | 369.30 | 369.30 | 369.30 | 369.30 | 101.2M |
| 2024-09-11 | 369.30 | 369.30 | 369.30 | 369.30 | 97.8M |
| 2024-09-10 | 369.30 | 369.30 | 369.30 | 369.30 | 95.9M |
| 2024-09-09 | 368.10 | 368.10 | 368.10 | 368.10 | 76.6M |
| 2024-09-06 | 368.10 | 368.10 | 368.10 | 368.10 | 108.7M |
| 2024-09-05 | 368.10 | 368.10 | 368.10 | 368.10 | 96.6M |
| 2024-09-04 | 365.20 | 365.20 | 365.20 | 365.20 | 110.6M |
| 2024-09-03 | 365.20 | 365.20 | 365.20 | 365.20 | 100.6M |
| 2024-09-02 | 365.20 | 365.20 | 365.20 | 365.20 | 71.1M |
| 2024-08-30 | 365.20 | 365.20 | 365.20 | 365.20 | 199.3M |
| 2024-08-29 | 365.20 | 365.20 | 365.20 | 365.20 | 77.3M |
| 2024-08-28 | 365.20 | 365.20 | 365.20 | 365.20 | 79.0M |
| 2024-08-27 | 365.20 | 365.20 | 365.20 | 365.20 | 96.0M |
| 2024-08-26 | 364.00 | 364.00 | 364.00 | 364.00 | 60.3M |
| 2024-08-23 | 364.00 | 364.00 | 364.00 | 364.00 | 76.1M |
| 2024-08-22 | 364.00 | 364.00 | 364.00 | 364.00 | 73.2M |
| 2024-08-21 | 364.00 | 364.00 | 364.00 | 364.00 | 66.7M |
| 2024-08-20 | 364.00 | 364.00 | 364.00 | 364.00 | 68.4M |
| 2024-08-19 | 364.00 | 364.00 | 364.00 | 364.00 | 76.9M |
| 2024-08-16 | 364.00 | 364.00 | 364.00 | 364.00 | 68.8M |
| 2024-08-15 | 364.00 | 364.00 | 364.00 | 364.00 | 77.1M |
| 2024-08-14 | 364.00 | 364.00 | 364.00 | 364.00 | 56.8M |
| 2024-08-13 | 364.00 | 364.00 | 364.00 | 364.00 | 67.6M |
| 2024-08-12 | 364.00 | 364.00 | 364.00 | 364.00 | 61.5M |
| 2024-08-09 | 364.00 | 364.00 | 364.00 | 364.00 | 63.2M |
| 2024-08-08 | 364.00 | 364.00 | 364.00 | 364.00 | 78.7M |
| 2024-08-07 | 364.00 | 364.00 | 364.00 | 364.00 | 126.4M |
| 2024-08-06 | 364.00 | 364.00 | 364.00 | 364.00 | 133.1M |
| 2024-08-05 | 364.00 | 364.00 | 364.00 | 364.00 | 206.6M |
| 2024-08-02 | 364.00 | 364.00 | 364.00 | 364.00 | 187.8M |
| 2024-08-01 | 364.00 | 364.00 | 364.00 | 364.00 | 135.0M |
| 2024-07-31 | 364.00 | 364.00 | 364.00 | 364.00 | 156.9M |
| 2024-07-30 | 364.00 | 364.00 | 364.00 | 364.00 | 98.2M |
| 2024-07-29 | 362.10 | 362.10 | 362.10 | 362.10 | 76.5M |
| 2024-07-26 | 362.10 | 362.10 | 362.10 | 362.10 | 86.6M |
| 2024-07-25 | 362.10 | 362.10 | 362.10 | 362.10 | 120.0M |
| 2024-07-24 | 362.10 | 362.10 | 362.10 | 362.10 | 128.8M |
| 2024-07-23 | 362.10 | 362.10 | 362.10 | 362.10 | 101.5M |
| 2024-07-22 | 362.10 | 362.10 | 362.10 | 362.10 | 118.0M |
| 2024-07-19 | 362.10 | 362.10 | 362.10 | 362.10 | 126.1M |
| 2024-07-18 | 362.10 | 362.10 | 362.10 | 362.10 | 99.7M |
| 2024-07-17 | 362.10 | 362.10 | 362.10 | 362.10 | 87.4M |
| 2024-07-16 | 360.60 | 360.60 | 360.60 | 360.60 | 86.5M |
| 2024-07-15 | 360.60 | 360.60 | 360.60 | 360.60 | 82.1M |
| 2024-07-12 | 360.60 | 360.60 | 360.60 | 360.60 | 86.4M |
| 2024-07-11 | 360.60 | 360.60 | 360.60 | 360.60 | 111.9M |
| 2024-07-10 | 360.60 | 360.60 | 360.60 | 360.60 | 109.7M |
| 2024-07-09 | 360.60 | 360.60 | 360.60 | 360.60 | 104.1M |
| 2024-07-08 | 359.90 | 359.90 | 359.90 | 359.90 | 127.0M |
| 2024-07-05 | 359.20 | 359.20 | 359.20 | 359.20 | 92.7M |
| 2024-07-04 | 358.90 | 358.90 | 358.90 | 358.90 | 89.6M |
| 2024-07-03 | 303.90 | 303.90 | 303.90 | 303.90 | 102.6M |
| 2024-07-02 | 303.90 | 303.90 | 303.90 | 303.90 | 108.7M |
| 2024-07-01 | 279.10 | 279.10 | 279.10 | 279.10 | 115.4M |
| 2024-06-28 | 278.40 | 278.40 | 278.40 | 278.40 | 119.3M |
| 2024-06-27 | 278.40 | 278.40 | 278.40 | 278.40 | 100.9M |
| 2024-06-26 | 266.60 | 266.60 | 266.60 | 266.60 | 98.1M |
| 2024-06-25 | 266.60 | 266.60 | 266.60 | 266.60 | 94.5M |
| 2024-06-24 | 266.60 | 266.60 | 266.60 | 266.60 | 98.2M |
| 2024-06-21 | 264.60 | 264.60 | 264.60 | 264.60 | 271.1M |
| 2024-06-20 | 264.60 | 264.60 | 264.60 | 264.60 | 93.1M |
| 2024-06-19 | 264.60 | 264.60 | 264.60 | 264.60 | 103.7M |
| 2024-06-18 | 262.90 | 262.90 | 262.90 | 262.90 | 104.5M |
| 2024-06-17 | 245.70 | 245.70 | 245.70 | 245.70 | 117.3M |
| 2024-06-14 | 245.70 | 245.70 | 245.70 | 245.70 | 214.0M |
| 2024-06-13 | 245.70 | 245.70 | 245.70 | 245.70 | 150.3M |
| 2024-06-12 | 245.50 | 245.50 | 245.50 | 245.50 | 138.5M |
| 2024-06-11 | 245.50 | 245.50 | 245.50 | 245.50 | 132.1M |
| 2024-06-10 | 245.50 | 245.50 | 245.50 | 245.50 | 104.8M |
| 2024-06-07 | 245.50 | 245.50 | 245.50 | 245.50 | 120.0M |
| 2024-06-06 | 245.50 | 245.50 | 245.50 | 245.50 | 108.5M |
| 2024-06-05 | 245.50 | 245.50 | 245.50 | 245.50 | 119.5M |
| 2024-06-04 | 245.50 | 245.50 | 245.50 | 245.50 | 198.3M |
| 2024-06-03 | 245.50 | 245.50 | 245.50 | 245.50 | 128.8M |
| 2024-05-31 | 245.50 | 245.50 | 245.50 | 245.50 | 714.4M |
| 2024-05-30 | 245.50 | 245.50 | 245.50 | 245.50 | 127.5M |
| 2024-05-29 | 245.50 | 245.50 | 245.50 | 245.50 | 121.7M |
| 2024-05-28 | 245.50 | 245.50 | 245.50 | 245.50 | 96.4M |
| 2024-05-27 | 245.50 | 245.50 | 245.50 | 245.50 | 69.2M |
| 2024-05-24 | 245.50 | 245.50 | 245.50 | 245.50 | 110.2M |
| 2024-05-23 | 245.50 | 245.50 | 245.50 | 245.50 | 109.1M |
| 2024-05-22 | 245.50 | 245.50 | 245.50 | 245.50 | 123.2M |
| 2024-05-21 | 242.20 | 242.20 | 242.20 | 242.20 | 123.3M |
| 2024-05-20 | 242.20 | 242.20 | 242.20 | 242.20 | 90.5M |
| 2024-05-17 | 238.50 | 238.50 | 238.50 | 238.50 | 143.7M |
| 2024-05-16 | 236.30 | 236.30 | 236.30 | 236.30 | 141.1M |
| 2024-05-15 | 235.60 | 235.60 | 235.60 | 235.60 | 159.5M |
| 2024-05-14 | 235.60 | 235.60 | 235.60 | 235.60 | 137.1M |
| 2024-05-13 | 235.60 | 235.60 | 235.60 | 235.60 | 106.3M |
| 2024-05-10 | 235.60 | 235.60 | 235.60 | 235.60 | 155.7M |
| 2024-05-09 | 235.60 | 235.60 | 235.60 | 235.60 | 212.3M |
| 2024-05-08 | 235.60 | 235.60 | 235.60 | 235.60 | 206.8M |
| 2024-05-07 | 235.60 | 235.60 | 235.60 | 235.60 | 206.4M |
| 2024-05-06 | 235.60 | 235.60 | 235.60 | 235.60 | 142.2M |
| 2024-05-03 | 235.60 | 235.60 | 235.60 | 235.60 | 204.8M |
| 2024-05-02 | 217.70 | 217.70 | 217.70 | 217.70 | 254.7M |
| 2024-04-30 | 217.70 | 217.70 | 217.70 | 217.70 | 314.6M |
| 2024-04-29 | 217.70 | 217.70 | 217.70 | 217.70 | 201.5M |
| 2024-04-26 | 160.40 | 160.40 | 160.40 | 160.40 | 188.6M |
| 2024-04-25 | 160.40 | 160.40 | 160.40 | 160.40 | 306.3M |
| 2024-04-24 | 160.40 | 160.40 | 160.40 | 160.40 | 138.5M |
| 2024-04-23 | 160.40 | 160.40 | 160.40 | 160.40 | 156.0M |
| 2024-04-22 | 160.40 | 160.40 | 160.40 | 160.40 | 140.9M |
| 2024-04-19 | 160.40 | 160.40 | 160.40 | 160.40 | 204.6M |
| 2024-04-18 | 160.40 | 160.40 | 160.40 | 160.40 | 164.3M |
| 2024-04-17 | 160.40 | 160.40 | 160.40 | 160.40 | 120.1M |
| 2024-04-16 | 158.30 | 158.30 | 158.30 | 158.30 | 169.5M |
| 2024-04-15 | 155.10 | 155.10 | 155.10 | 155.10 | 144.1M |
| 2024-04-12 | 155.10 | 155.10 | 155.10 | 155.10 | 154.0M |
| 2024-04-11 | 155.10 | 155.10 | 155.10 | 155.10 | 183.0M |
| 2024-04-10 | 155.10 | 155.10 | 155.10 | 155.10 | 149.2M |
| 2024-04-09 | 155.10 | 155.10 | 155.10 | 155.10 | 139.5M |
| 2024-04-08 | 155.10 | 155.10 | 155.10 | 155.10 | 125.8M |
| 2024-04-05 | 110.80 | 110.80 | 110.80 | 110.80 | 198.5M |
| 2024-04-04 | 109.30 | 109.30 | 109.30 | 109.30 | 167.5M |
| 2024-04-03 | 109.30 | 109.30 | 109.30 | 109.30 | 143.7M |
| 2024-04-02 | 109.30 | 109.30 | 109.30 | 109.30 | 157.0M |
| 2024-03-29 | 109.30 | 109.30 | 109.30 | 109.30 | 182.5M |
| 2024-03-28 | 109.30 | 109.30 | 109.30 | 109.30 | 182.5M |
| 2024-03-27 | 63.50 | 63.50 | 63.50 | 63.50 | 181.4M |
| 2024-03-26 | 63.50 | 63.50 | 63.50 | 63.50 | 139.6M |
| 2024-03-25 | 61.60 | 61.60 | 61.60 | 61.60 | 131.5M |
| 2024-03-22 | 61.60 | 61.60 | 61.60 | 61.60 | 170.4M |
| 2024-03-21 | 61.60 | 61.60 | 61.60 | 61.60 | 186.5M |
| 2024-03-20 | 61.60 | 61.60 | 61.60 | 61.60 | 142.7M |
| 2024-03-19 | 61.60 | 61.60 | 61.60 | 61.60 | 138.4M |
| 2024-03-18 | 61.60 | 61.60 | 61.60 | 61.60 | 145.6M |
| 2024-03-15 | 61.60 | 61.60 | 61.60 | 61.60 | 487.6M |
| 2024-03-14 | 61.60 | 61.60 | 61.60 | 61.60 | 160.5M |
| 2024-03-13 | 61.60 | 61.60 | 61.60 | 61.60 | 169.5M |
| 2024-03-12 | 61.60 | 61.60 | 61.60 | 61.60 | 185.3M |
| 2024-03-11 | 61.60 | 61.60 | 61.60 | 61.60 | 149.1M |
| 2024-03-08 | 61.60 | 61.60 | 61.60 | 61.60 | 168.1M |
| 2024-03-07 | 61.60 | 61.60 | 61.60 | 61.60 | 202.0M |
| 2024-03-06 | 61.60 | 61.60 | 61.60 | 61.60 | 182.1M |
| 2024-03-05 | 61.60 | 61.60 | 61.60 | 61.60 | 132.4M |
| 2024-03-04 | 61.60 | 61.60 | 61.60 | 61.60 | 125.1M |
| 2024-03-01 | 61.60 | 61.60 | 61.60 | 61.60 | 172.1M |
| 2024-02-29 | 61.60 | 61.60 | 61.60 | 61.60 | 340.8M |
| 2024-02-28 | 61.60 | 61.60 | 61.60 | 61.60 | 128.6M |
| 2024-02-27 | 61.60 | 61.60 | 61.60 | 61.60 | 110.8M |
| 2024-02-26 | 59.50 | 59.50 | 59.50 | 59.50 | 104.5M |
| 2024-02-23 | 59.50 | 59.50 | 59.50 | 59.50 | 108.9M |
| 2024-02-22 | 59.50 | 59.50 | 59.50 | 59.50 | 155.6M |
| 2024-02-21 | 59.50 | 59.50 | 59.50 | 59.50 | 105.2M |
| 2024-02-20 | 59.50 | 59.50 | 59.50 | 59.50 | 118.7M |
| 2024-02-19 | 59.50 | 59.50 | 59.50 | 59.50 | 87.4M |
| 2024-02-16 | 59.50 | 59.50 | 59.50 | 59.50 | 126.3M |
| 2024-02-15 | 59.50 | 59.50 | 59.50 | 59.50 | 113.5M |
| 2024-02-14 | 59.50 | 59.50 | 59.50 | 59.50 | 119.5M |
| 2024-02-13 | 59.50 | 59.50 | 59.50 | 59.50 | 131.0M |
| 2024-02-12 | 59.50 | 59.50 | 59.50 | 59.50 | 95.6M |
| 2024-02-09 | 59.50 | 59.50 | 59.50 | 59.50 | 153.1M |
| 2024-02-08 | 59.50 | 59.50 | 59.50 | 59.50 | 110.8M |
| 2024-02-07 | 59.50 | 59.50 | 59.50 | 59.50 | 154.2M |
| 2024-02-06 | 59.50 | 59.50 | 59.50 | 59.50 | 148.0M |
| 2024-02-05 | 59.50 | 59.50 | 59.50 | 59.50 | 187.0M |
| 2024-02-02 | 59.50 | 59.50 | 59.50 | 59.50 | 161.4M |
| 2024-02-01 | 59.50 | 59.50 | 59.50 | 59.50 | 208.8M |
| 2024-01-31 | 59.50 | 59.50 | 59.50 | 59.50 | 171.9M |
| 2024-01-30 | 59.50 | 59.50 | 59.50 | 59.50 | 139.7M |
| 2024-01-29 | 59.50 | 59.50 | 59.50 | 59.50 | 112.8M |
| 2024-01-26 | 59.50 | 59.50 | 59.50 | 59.50 | 107.7M |
| 2024-01-25 | 59.50 | 59.50 | 59.50 | 59.50 | 162.8M |
| 2024-01-24 | 59.50 | 59.50 | 59.50 | 59.50 | 126.4M |
| 2024-01-23 | 58.00 | 58.00 | 58.00 | 58.00 | 119.2M |
| 2024-01-22 | 58.00 | 58.00 | 58.00 | 58.00 | 105.1M |
| 2024-01-19 | 58.00 | 58.00 | 58.00 | 58.00 | 146.6M |
| 2024-01-18 | 55.50 | 55.50 | 55.50 | 55.50 | 134.1M |
| 2024-01-17 | 55.50 | 55.50 | 55.50 | 55.50 | 133.9M |
| 2024-01-16 | 55.50 | 55.50 | 55.50 | 55.50 | 138.3M |
| 2024-01-15 | 51.70 | 51.70 | 51.70 | 51.70 | 87.9M |
| 2024-01-12 | 51.70 | 51.70 | 51.70 | 51.70 | 134.3M |
| 2024-01-11 | 50.90 | 50.90 | 50.90 | 50.90 | 134.2M |
| 2024-01-10 | 50.90 | 50.90 | 50.90 | 50.90 | 136.8M |
| 2024-01-09 | 50.90 | 50.90 | 50.90 | 50.90 | 157.2M |
| 2024-01-08 | 16.10 | 16.10 | 16.10 | 16.10 | 110.1M |
| 2024-01-05 | 16.10 | 16.10 | 16.10 | 16.10 | 145.0M |
| 2024-01-04 | 16.10 | 16.10 | 16.10 | 16.10 | 110.9M |
| 2024-01-03 | 16.10 | 16.10 | 16.10 | 16.10 | 136.6M |
| 2024-01-02 | 13.20 | 13.20 | 13.20 | 13.20 | 137.1M |