402.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 58.60 | 58.60 | 58.60 | 58.60 | 159,889.6K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
Madrid Real Estate and Others
IIMO.MA
189.3800
BCN PER 30
BCNPR30
33076.5400
IBEX35 Target Volatility 15% Financed
IBEXVG
236.3000
IBEX 35 Mini
15523.9004
IBEX 35
ES35
15556.7000
IBEX 35 c2
15457.0000
BCN Cement & Construction
ICEM.BC
1077.9700
IBEX Medium Cap
IBEXC
17573.8000
BCN Metallurgical
ISID.BC
1090.9300
IBEX 35 Banks
IBEXIB
1496.2000
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400