402.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 73.90 | 73.90 | 73.90 | 73.90 | 107,758.2K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX35 Target Volatility 18% Standard
IBEXVD
409.7000
Madrid Consumer Goods
IBDC.MA
6352.4400
IBEX 35 Leverage X10
IBEXUX
8493.1000
IBEX 35
15457.0000
IBEX 35 Net Leverage X3
IBEXTN
32331.1000
Madrid Financial Services & Real Estate
IFNC.MA
1201.9400
IBEX35 Target Volatility 15% Financed
IBEXVG
236.3000
IBEX35 Target Volatility 12% Financed
IBEXVF
206.2000
IBEX 35 Triple Short
IBEXTS
821.6000
BCN Global 100
IGRA.BC
1344.2100
Hot Stocks
BCN Electric
IELE.BC
2803.7000
FTSE4Good IBEX
IBEXFG
14434.5000
BCN PER 30
BCNPR30
32975.0700
BCN ROE 30
BCNR30
27396.8100
IBEX 35 Energy
IBEXIE
1737.7000
BCN Metallurgical
ISID.BC
1082.6100
Madrid Real Estate and Others
IIMO.MA
186.9100
Madrid Petrol and Power
IENE.MA
2272.9800
BCN Cement & Construction
ICEM.BC
1079.0000
Madrid Consumer Goods
IBDC.MA
6369.7400