IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,493.10
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,670.40 16,849.50 16,521.30 16,521.30 4,124.7K
09:05 16,447.70 16,479.80 16,135.10 16,177.10 1,209.1K
09:10 16,064.00 16,089.10 15,779.40 15,779.40 716.7K
09:15 15,727.90 15,778.40 15,712.90 15,712.90 918.4K
09:20 15,720.40 15,830.90 15,659.80 15,830.90 929.9K
09:25 15,853.90 15,857.40 15,735.40 15,795.90 650.8K
09:30 15,716.40 15,953.50 15,716.40 15,931.00 589.4K
09:35 15,906.00 16,027.50 15,906.00 16,024.50 356.0K
09:40 16,032.50 16,344.70 16,017.00 16,344.70 636.6K
09:45 16,416.20 16,638.90 16,416.20 16,638.90 1,107.8K
09:50 16,648.90 16,648.90 16,514.30 16,514.30 377.3K
09:55 16,529.30 16,529.30 16,364.70 16,473.80 404.9K
10:00 16,495.80 16,808.40 16,495.80 16,808.40 713.4K
10:05 16,807.90 16,818.90 16,731.40 16,781.40 575.4K
10:10 16,792.40 16,847.50 16,778.90 16,778.90 892.3K
10:15 16,796.90 16,881.50 16,796.90 16,881.50 568.2K
10:20 16,872.50 16,981.50 16,872.50 16,964.50 465.7K
10:25 16,976.50 16,976.50 16,837.50 16,837.50 499.1K
10:30 16,843.00 16,997.00 16,843.00 16,965.00 785.3K
10:35 16,983.50 16,983.50 16,944.50 16,977.00 677.0K
10:40 16,978.00 17,014.60 16,932.50 16,958.00 416.1K
10:45 16,872.00 16,872.00 16,700.90 16,700.90 623.9K
10:50 16,687.90 16,801.90 16,666.40 16,735.40 517.8K
10:55 16,752.40 16,863.00 16,752.40 16,801.90 466.9K
11:00 16,839.00 16,931.50 16,815.40 16,931.50 800.7K
11:05 16,961.00 17,028.60 16,954.50 17,028.60 453.6K
11:10 17,054.60 17,105.60 17,054.60 17,102.10 717.2K
11:15 17,076.10 17,113.10 17,054.60 17,113.10 1,018.2K
11:20 17,118.10 17,156.10 17,099.10 17,154.10 704.9K
11:25 17,165.10 17,167.60 16,990.00 16,992.00 460.9K
11:30 17,035.10 17,168.60 17,035.10 17,168.60 625.9K
11:35 17,167.10 17,264.70 17,167.10 17,221.20 626.7K
11:40 17,210.70 17,253.70 17,208.70 17,215.20 418.2K
11:45 17,217.70 17,261.20 17,217.20 17,229.70 476.8K
11:50 17,235.20 17,272.20 17,206.70 17,268.20 542.0K
11:55 17,233.70 17,234.20 17,158.10 17,158.10 458.5K
12:00 17,155.60 17,295.20 17,155.60 17,295.20 758.4K
12:05 17,294.20 17,339.20 17,291.20 17,302.20 509.3K
12:10 17,302.70 17,344.20 17,281.20 17,281.20 577.3K
12:15 17,235.20 17,251.20 17,152.60 17,181.10 471.2K
12:20 17,141.10 17,159.60 17,046.60 17,046.60 401.6K
12:25 17,074.10 17,172.10 17,074.10 17,120.60 390.2K
12:30 17,090.60 17,090.60 16,908.50 16,973.00 674.2K
12:35 16,976.00 17,021.60 16,960.00 16,984.00 374.4K
12:40 16,991.00 17,026.10 16,911.50 16,965.00 376.8K
12:45 16,994.50 17,139.10 16,994.50 17,139.10 437.5K
12:50 17,129.60 17,154.10 17,078.60 17,154.10 402.8K
12:55 17,132.60 17,145.60 17,115.10 17,143.60 303.7K
13:00 17,180.60 17,288.70 17,173.60 17,288.70 556.0K
13:05 17,307.70 17,335.20 17,259.20 17,260.70 299.8K
13:10 17,275.70 17,333.70 17,275.70 17,323.70 331.2K
13:15 17,317.70 17,355.70 17,302.70 17,329.70 231.5K
13:20 17,345.70 17,345.70 17,282.70 17,318.20 309.9K
13:25 17,337.20 17,373.20 17,313.70 17,373.20 327.7K
13:30 17,370.20 17,402.30 17,339.70 17,354.70 837.6K
13:35 17,401.30 17,469.80 17,401.30 17,469.80 649.0K
13:40 17,470.30 17,557.30 17,470.30 17,557.30 536.4K
13:45 17,551.80 17,551.80 17,502.80 17,507.30 270.9K
13:50 17,514.30 17,593.90 17,514.30 17,532.80 876.1K
13:55 17,543.80 17,543.80 17,405.30 17,462.30 369.4K
14:00 17,501.30 17,559.30 17,486.80 17,538.30 317.4K
14:05 17,569.90 17,637.40 17,569.90 17,582.90 513.9K
14:10 17,573.40 17,630.40 17,550.30 17,630.40 393.8K
14:15 17,652.40 17,652.40 17,574.90 17,595.90 305.7K
14:20 17,603.90 17,612.90 17,563.80 17,576.90 273.4K
14:25 17,583.40 17,583.40 17,507.80 17,517.30 284.1K
14:30 17,581.90 17,612.90 17,559.30 17,612.90 613.3K
14:35 17,596.40 17,596.40 17,466.30 17,466.30 580.7K
14:40 17,473.80 17,492.30 17,422.30 17,453.80 490.6K
14:45 17,439.30 17,539.80 17,439.30 17,539.80 364.7K
14:50 17,528.80 17,537.80 17,491.80 17,536.80 510.8K
14:55 17,534.80 17,544.80 17,512.80 17,514.80 346.6K
15:00 17,481.30 17,522.30 17,468.80 17,514.80 427.2K
15:05 17,534.80 17,557.80 17,480.80 17,480.80 705.9K
15:10 17,536.30 17,554.80 17,448.80 17,448.80 811.6K
15:15 17,479.80 17,618.40 17,479.80 17,618.40 522.6K
15:20 17,609.90 17,618.40 17,534.80 17,618.40 526.9K
15:25 17,606.90 17,617.90 17,596.40 17,596.40 570.0K
15:30 17,616.90 17,616.90 17,465.30 17,559.80 761.3K
15:35 17,574.40 17,604.90 17,452.80 17,452.80 1,055.9K
15:40 17,433.80 17,434.80 17,324.70 17,324.70 485.4K
15:45 17,355.20 17,355.20 17,251.20 17,251.20 573.7K
15:50 17,161.60 17,161.60 17,032.60 17,032.60 778.7K
15:55 17,025.10 17,082.10 17,025.10 17,040.10 357.2K
16:00 17,059.60 17,076.10 16,932.50 16,962.50 2,597.4K
16:05 16,916.00 16,931.00 16,692.90 16,692.90 594.1K
16:10 16,652.90 16,712.90 16,643.90 16,643.90 811.5K
16:15 16,619.30 16,619.30 16,558.30 16,615.30 585.8K
16:20 16,726.90 16,774.90 16,704.90 16,715.40 861.6K
16:25 16,740.40 16,810.90 16,689.40 16,689.40 1,035.6K
16:30 16,712.90 16,742.40 16,575.80 16,595.30 747.6K
16:35 16,627.30 16,710.40 16,439.20 16,439.20 888.4K
16:40 16,426.20 16,513.80 16,425.70 16,513.80 552.4K
16:45 16,425.70 16,446.20 16,394.70 16,446.20 706.2K
16:50 16,442.70 16,554.30 16,442.70 16,533.80 618.7K
16:55 16,559.30 16,715.40 16,559.30 16,715.40 648.2K
17:00 16,700.40 16,795.90 16,687.90 16,795.90 1,043.2K
17:05 16,824.50 17,012.10 16,824.50 16,988.00 2,425.6K
17:10 16,944.50 16,962.50 16,827.00 16,827.00 928.5K
17:15 16,817.90 16,828.00 16,708.40 16,727.90 729.8K
17:20 16,748.90 16,830.00 16,725.90 16,791.40 1,893.3K
17:25 16,795.40 16,835.50 16,795.40 16,835.50 2,001.4K
17:35 16,878.50 16,878.50 16,878.50 16,878.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available