IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,435.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,689.00 4,897.10 4,689.00 4,869.70 8,210.7K
09:05 4,863.10 4,907.00 4,859.10 4,907.00 1,645.3K
09:10 4,895.50 4,899.00 4,865.20 4,899.00 973.3K
09:15 4,883.80 4,940.80 4,883.80 4,921.50 1,638.8K
09:20 4,907.40 4,907.40 4,861.20 4,861.20 994.0K
09:25 4,867.10 4,903.00 4,863.30 4,899.90 978.0K
09:30 4,902.60 4,928.80 4,897.00 4,919.10 857.3K
09:35 4,920.00 4,920.00 4,884.30 4,898.50 905.2K
09:40 4,903.10 4,928.40 4,901.10 4,923.60 603.7K
09:45 4,927.70 4,939.70 4,922.90 4,939.70 675.8K
09:50 4,944.90 4,950.60 4,929.60 4,929.60 651.9K
09:55 4,934.40 4,966.90 4,931.70 4,963.30 726.0K
10:00 4,975.10 4,983.30 4,951.90 4,961.70 1,109.4K
10:05 4,955.50 4,955.50 4,919.90 4,919.90 1,095.4K
10:10 4,904.60 4,920.50 4,902.30 4,902.30 656.4K
10:15 4,897.30 4,906.50 4,888.90 4,898.80 577.9K
10:20 4,914.20 4,946.50 4,912.80 4,946.50 725.2K
10:25 4,950.80 4,978.40 4,950.80 4,953.40 817.5K
10:30 4,955.00 4,984.10 4,955.00 4,964.60 830.3K
10:35 4,955.90 4,955.90 4,894.60 4,894.70 743.1K
10:40 4,905.80 4,912.00 4,887.60 4,893.80 849.7K
10:45 4,892.50 4,892.50 4,871.80 4,883.30 487.1K
10:50 4,878.50 4,884.80 4,857.20 4,866.60 478.7K
10:55 4,859.00 4,868.00 4,852.60 4,858.60 408.3K
11:00 4,859.70 4,859.70 4,818.60 4,818.60 908.3K
11:05 4,818.10 4,857.90 4,818.10 4,840.50 474.7K
11:10 4,844.50 4,846.40 4,813.80 4,813.80 793.5K
11:15 4,813.90 4,862.00 4,813.90 4,862.00 563.4K
11:20 4,854.00 4,854.00 4,796.30 4,796.30 1,010.9K
11:25 4,799.90 4,814.20 4,787.70 4,787.70 800.3K
11:30 4,775.90 4,775.90 4,737.40 4,746.50 826.0K
11:35 4,762.80 4,784.60 4,761.00 4,771.00 733.3K
11:40 4,774.10 4,774.10 4,720.40 4,728.90 686.1K
11:45 4,715.50 4,737.70 4,710.90 4,715.30 857.6K
11:50 4,711.70 4,718.70 4,702.30 4,713.80 737.3K
11:55 4,705.50 4,721.00 4,705.50 4,712.40 578.6K
12:00 4,707.80 4,708.20 4,672.80 4,672.80 1,199.2K
12:05 4,670.80 4,715.40 4,656.90 4,715.40 742.8K
12:10 4,701.80 4,701.80 4,672.50 4,685.10 703.9K
12:15 4,684.90 4,684.90 4,653.30 4,653.30 1,089.2K
12:20 4,642.70 4,643.30 4,615.30 4,642.50 1,509.0K
12:25 4,630.20 4,638.10 4,603.60 4,603.60 930.2K
12:30 4,608.60 4,627.00 4,608.60 4,627.00 961.1K
12:35 4,616.70 4,670.50 4,616.70 4,662.20 1,080.6K
12:40 4,668.60 4,691.60 4,664.30 4,664.30 586.4K
12:45 4,672.20 4,693.90 4,665.10 4,693.90 770.8K
12:50 4,697.70 4,698.10 4,669.50 4,669.50 700.2K
12:55 4,683.30 4,693.90 4,675.00 4,693.90 460.0K
13:00 4,697.30 4,697.30 4,682.60 4,688.80 459.9K
13:05 4,689.80 4,698.00 4,677.50 4,698.00 586.1K
13:10 4,699.50 4,714.50 4,692.10 4,712.10 452.9K
13:15 4,702.20 4,702.20 4,675.40 4,684.20 358.8K
13:20 4,684.40 4,702.00 4,684.20 4,694.60 355.0K
13:25 4,683.20 4,683.50 4,653.50 4,654.80 337.8K
13:30 4,671.60 4,693.10 4,660.40 4,665.00 382.6K
13:35 4,681.10 4,681.10 4,658.00 4,658.00 360.1K
13:40 4,658.20 4,658.20 4,645.80 4,649.80 585.8K
13:45 4,647.10 4,650.90 4,632.30 4,650.90 301.3K
13:50 4,651.00 4,659.70 4,650.00 4,654.60 383.5K
13:55 4,659.50 4,680.30 4,659.50 4,666.50 828.6K
14:00 4,677.50 4,683.40 4,670.20 4,677.90 481.3K
14:05 4,684.80 4,685.80 4,664.00 4,668.30 332.1K
14:10 4,681.70 4,692.50 4,668.40 4,692.50 371.1K
14:15 4,694.20 4,694.20 4,673.60 4,676.00 337.7K
14:20 4,690.50 4,705.70 4,687.40 4,703.40 413.7K
14:25 4,710.00 4,727.30 4,710.00 4,714.10 445.0K
14:30 4,711.20 4,715.40 4,694.50 4,715.40 352.0K
14:35 4,720.20 4,734.10 4,717.70 4,721.20 374.3K
14:40 4,707.90 4,718.60 4,704.70 4,714.80 509.4K
14:45 4,704.60 4,704.60 4,690.70 4,693.70 406.0K
14:50 4,692.90 4,704.90 4,691.60 4,704.90 512.3K
14:55 4,705.00 4,746.30 4,705.00 4,738.30 513.7K
15:00 4,753.00 4,755.40 4,738.30 4,753.00 642.3K
15:05 4,752.90 4,753.30 4,736.70 4,739.60 520.6K
15:10 4,739.30 4,747.90 4,733.10 4,747.90 406.9K
15:15 4,747.00 4,752.80 4,740.50 4,742.70 442.7K
15:20 4,735.80 4,770.40 4,735.80 4,770.40 387.9K
15:25 4,766.90 4,805.60 4,766.90 4,784.70 571.7K
15:30 4,791.30 4,809.00 4,789.30 4,799.00 487.4K
15:35 4,803.90 4,803.90 4,777.50 4,777.50 606.4K
15:40 4,775.40 4,783.90 4,761.40 4,761.40 697.4K
15:45 4,769.00 4,783.30 4,758.10 4,780.90 652.7K
15:50 4,777.30 4,808.70 4,777.30 4,803.50 539.8K
15:55 4,797.80 4,808.80 4,794.90 4,798.60 484.3K
16:00 4,812.80 4,871.90 4,812.80 4,864.70 1,403.4K
16:05 4,870.20 4,884.10 4,847.50 4,847.50 771.1K
16:10 4,839.60 4,852.30 4,827.80 4,848.70 726.3K
16:15 4,851.60 4,883.30 4,851.60 4,868.30 783.4K
16:20 4,863.10 4,896.80 4,863.10 4,878.10 897.4K
16:25 4,871.10 4,876.70 4,862.70 4,876.70 473.6K
16:30 4,872.80 4,872.80 4,810.50 4,820.90 723.9K
16:35 4,827.20 4,857.70 4,827.20 4,855.70 808.4K
16:40 4,854.30 4,868.10 4,849.30 4,849.30 489.1K
16:45 4,850.00 4,852.30 4,814.20 4,815.90 441.6K
16:50 4,816.10 4,820.70 4,803.40 4,803.40 584.1K
16:55 4,808.10 4,817.50 4,805.90 4,817.30 653.7K
17:00 4,816.30 4,823.30 4,805.90 4,808.80 617.3K
17:05 4,805.10 4,833.40 4,805.10 4,833.40 552.5K
17:10 4,827.70 4,847.10 4,827.70 4,833.80 753.4K
17:15 4,834.30 4,835.70 4,809.60 4,819.50 952.9K
17:20 4,828.40 4,832.50 4,819.80 4,826.80 1,005.7K
17:25 4,821.60 4,821.60 4,799.40 4,803.50 1,299.1K
17:35 4,783.80 4,783.80 4,783.80 4,783.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available