IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,435.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,471.40 4,499.50 4,453.10 4,482.60 3,460.1K
09:05 4,445.40 4,445.40 4,384.20 4,385.00 775.5K
09:10 4,385.20 4,388.60 4,370.10 4,371.20 559.4K
09:15 4,383.80 4,387.40 4,285.80 4,285.80 1,150.8K
09:20 4,264.00 4,264.00 4,146.50 4,146.50 1,570.6K
09:25 4,110.80 4,143.90 4,065.20 4,138.60 1,322.7K
09:30 4,147.50 4,200.30 4,147.50 4,177.50 1,063.5K
09:35 4,151.80 4,166.50 4,127.80 4,166.50 735.1K
09:40 4,157.50 4,178.30 4,120.60 4,120.60 729.6K
09:45 4,113.20 4,170.40 4,113.20 4,168.80 954.8K
09:50 4,155.30 4,162.00 4,129.70 4,162.00 508.8K
09:55 4,147.90 4,147.90 4,120.50 4,123.70 563.8K
10:00 4,133.50 4,177.00 4,126.20 4,176.50 618.8K
10:05 4,167.20 4,192.50 4,157.70 4,192.50 552.1K
10:10 4,182.60 4,182.60 4,105.60 4,116.50 1,061.4K
10:15 4,118.30 4,123.80 4,082.30 4,082.80 752.7K
10:20 4,103.70 4,156.00 4,103.70 4,146.20 483.3K
10:25 4,141.20 4,170.80 4,141.20 4,154.70 332.8K
10:30 4,127.70 4,148.50 4,125.50 4,142.40 550.8K
10:35 4,140.40 4,183.90 4,140.40 4,164.00 456.3K
10:40 4,164.10 4,175.70 4,115.50 4,151.50 692.2K
10:45 4,147.90 4,147.90 4,088.60 4,104.50 340.1K
10:50 4,098.80 4,130.00 4,090.00 4,125.20 420.8K
10:55 4,134.10 4,149.30 4,130.30 4,136.60 349.4K
11:00 4,143.60 4,179.30 4,143.60 4,161.60 986.5K
11:05 4,162.80 4,162.80 4,120.30 4,120.30 382.7K
11:10 4,115.90 4,120.00 4,102.60 4,102.70 393.9K
11:15 4,098.10 4,118.10 4,077.00 4,112.50 527.1K
11:20 4,106.90 4,112.40 4,084.50 4,087.90 508.1K
11:25 4,094.70 4,113.20 4,080.80 4,080.80 297.2K
11:30 4,083.00 4,085.40 4,072.80 4,079.00 435.7K
11:35 4,088.10 4,145.20 4,088.10 4,145.20 253.2K
11:40 4,152.50 4,168.70 4,152.50 4,166.90 337.2K
11:45 4,151.40 4,159.90 4,141.30 4,156.30 299.3K
11:50 4,163.10 4,192.10 4,163.10 4,187.90 484.1K
11:55 4,185.40 4,185.40 4,158.70 4,181.40 957.6K
12:00 4,176.20 4,225.20 4,176.20 4,205.20 430.0K
12:05 4,204.10 4,209.80 4,186.90 4,188.40 273.4K
12:10 4,189.90 4,190.60 4,161.70 4,172.40 270.8K
12:15 4,177.80 4,182.30 4,161.40 4,171.30 195.7K
12:20 4,168.70 4,168.70 4,146.70 4,146.70 319.8K
12:25 4,149.70 4,184.50 4,149.70 4,184.50 427.8K
12:30 4,190.20 4,205.50 4,187.20 4,187.20 461.4K
12:35 4,192.30 4,195.20 4,180.90 4,195.20 533.4K
12:40 4,189.50 4,189.50 4,164.90 4,165.20 594.2K
12:45 4,173.00 4,173.00 4,154.00 4,154.90 657.4K
12:50 4,161.50 4,161.50 4,141.60 4,160.30 587.7K
12:55 4,178.30 4,188.00 4,172.30 4,174.20 320.8K
13:00 4,166.70 4,166.70 4,127.80 4,130.60 883.3K
13:05 4,129.90 4,130.80 4,099.20 4,104.70 790.9K
13:10 4,102.60 4,102.60 4,069.80 4,077.80 474.6K
13:15 4,072.80 4,073.20 4,027.50 4,029.70 755.3K
13:20 4,017.80 4,019.20 3,991.40 3,991.40 712.2K
13:25 3,997.50 3,999.20 3,983.90 3,991.30 574.8K
13:30 3,994.30 4,012.00 3,988.00 4,012.00 447.6K
13:35 4,010.60 4,031.90 3,999.80 4,028.50 1,000.9K
13:40 4,038.80 4,048.60 4,038.80 4,047.40 559.3K
13:45 4,049.20 4,053.40 4,044.20 4,045.10 306.2K
13:50 4,032.20 4,038.30 4,015.00 4,015.00 414.2K
13:55 4,016.00 4,032.80 4,015.60 4,032.80 263.5K
14:00 4,030.20 4,048.70 4,030.20 4,038.90 293.1K
14:05 4,032.20 4,043.30 4,020.50 4,020.50 408.6K
14:10 4,014.00 4,027.90 4,008.90 4,026.50 176.6K
14:15 4,027.80 4,027.80 4,018.50 4,018.50 339.3K
14:20 4,023.20 4,053.70 4,023.20 4,053.70 400.9K
14:25 4,055.60 4,055.60 4,036.90 4,045.80 266.1K
14:30 4,049.60 4,052.70 4,021.90 4,021.90 480.7K
14:35 4,024.00 4,047.90 4,024.00 4,047.90 291.7K
14:40 4,055.40 4,056.60 4,047.90 4,052.60 290.3K
14:45 4,055.20 4,055.20 4,027.80 4,048.40 201.4K
14:50 4,043.70 4,053.90 4,036.60 4,048.10 273.5K
14:55 4,059.10 4,068.20 4,059.10 4,068.20 225.8K
15:00 4,070.40 4,101.30 4,068.10 4,101.30 248.1K
15:05 4,107.30 4,113.90 4,102.10 4,102.10 357.3K
15:10 4,095.30 4,098.80 4,087.40 4,087.40 238.1K
15:15 4,091.10 4,096.20 4,058.00 4,058.00 261.1K
15:20 4,067.70 4,069.30 4,033.10 4,033.10 539.6K
15:25 4,023.90 4,033.40 4,018.00 4,033.40 580.9K
15:30 4,043.30 4,043.30 4,006.40 4,040.50 748.4K
15:35 4,045.60 4,059.20 4,039.00 4,059.20 573.8K
15:40 4,059.90 4,082.30 4,055.10 4,073.10 382.9K
15:45 4,075.20 4,075.20 4,023.70 4,028.50 491.8K
15:50 4,009.10 4,030.20 4,009.10 4,025.20 608.4K
15:55 4,029.40 4,029.40 4,000.20 4,010.80 399.1K
16:00 4,018.20 4,030.30 4,006.60 4,029.10 601.8K
16:05 4,030.70 4,030.70 3,994.20 4,013.70 536.9K
16:10 4,022.00 4,052.30 4,022.00 4,049.60 482.3K
16:15 4,045.00 4,077.70 4,045.00 4,077.70 375.8K
16:20 4,078.10 4,081.20 4,073.70 4,075.90 363.5K
16:25 4,070.60 4,093.30 4,069.00 4,093.30 620.2K
16:30 4,093.00 4,099.20 4,051.50 4,054.70 664.5K
16:35 4,049.60 4,055.10 4,047.20 4,048.30 314.1K
16:40 4,043.10 4,049.60 4,030.80 4,043.90 458.2K
16:45 4,045.10 4,048.90 4,014.20 4,031.90 432.0K
16:50 4,021.90 4,041.40 4,006.90 4,037.80 478.2K
16:55 4,034.80 4,040.90 4,025.70 4,025.70 415.1K
17:00 4,026.00 4,033.20 4,021.40 4,030.90 672.8K
17:05 4,023.90 4,047.20 4,020.20 4,042.30 782.1K
17:10 4,040.70 4,061.20 4,034.80 4,055.80 792.4K
17:15 4,040.40 4,048.10 4,029.60 4,048.10 898.8K
17:20 4,051.10 4,084.90 4,051.10 4,084.90 1,033.3K
17:25 4,082.40 4,104.00 4,082.40 4,104.00 820.2K
17:35 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available