IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,435.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,899.10 3,995.60 3,899.10 3,995.60 5,072.1K
09:05 3,974.10 3,984.70 3,932.10 3,965.40 1,397.8K
09:10 3,964.00 3,964.00 3,906.30 3,914.70 1,391.2K
09:15 3,950.20 3,952.60 3,935.70 3,935.70 823.7K
09:20 3,953.40 3,978.30 3,943.10 3,978.30 664.1K
09:25 3,978.30 3,978.30 3,954.30 3,966.20 648.8K
09:30 3,951.30 3,970.00 3,923.60 3,932.30 758.8K
09:35 3,940.60 3,967.90 3,930.80 3,967.90 511.7K
09:40 3,961.00 3,976.80 3,949.80 3,976.80 690.8K
09:45 3,975.60 3,975.60 3,929.50 3,945.10 563.3K
09:50 3,935.00 3,938.80 3,849.50 3,849.50 1,042.5K
09:55 3,841.80 3,847.10 3,817.80 3,817.80 757.4K
10:00 3,811.20 3,811.40 3,723.10 3,735.00 1,692.7K
10:05 3,748.10 3,761.10 3,743.50 3,754.50 437.3K
10:10 3,781.30 3,820.60 3,781.30 3,812.10 624.9K
10:15 3,810.70 3,810.70 3,760.10 3,770.00 562.4K
10:20 3,776.80 3,782.00 3,741.90 3,751.80 689.5K
10:25 3,743.40 3,761.70 3,740.80 3,749.50 513.8K
10:30 3,748.30 3,748.50 3,724.20 3,727.90 696.0K
10:35 3,724.50 3,732.90 3,713.30 3,722.80 529.9K
10:40 3,731.90 3,761.90 3,731.10 3,741.90 567.7K
10:45 3,743.40 3,784.50 3,739.00 3,784.50 602.9K
10:50 3,783.60 3,784.10 3,777.60 3,781.70 336.3K
10:55 3,794.20 3,801.50 3,781.00 3,781.00 380.0K
11:00 3,776.20 3,778.10 3,766.90 3,778.10 310.6K
11:05 3,780.50 3,785.70 3,775.60 3,782.10 254.1K
11:10 3,790.90 3,819.70 3,783.90 3,783.90 902.9K
11:15 3,779.30 3,797.40 3,779.30 3,786.60 441.9K
11:20 3,786.10 3,786.10 3,737.50 3,737.50 362.2K
11:25 3,743.00 3,743.10 3,712.80 3,712.80 450.9K
11:30 3,709.70 3,726.10 3,706.80 3,726.10 513.3K
11:35 3,744.80 3,751.90 3,714.60 3,714.60 565.6K
11:40 3,714.30 3,714.30 3,672.10 3,676.80 536.4K
11:45 3,672.90 3,678.90 3,666.70 3,670.50 597.1K
11:50 3,664.90 3,664.90 3,648.50 3,659.60 541.9K
11:55 3,663.70 3,680.20 3,657.80 3,669.60 397.2K
12:00 3,654.10 3,670.90 3,652.30 3,653.00 610.8K
12:05 3,656.40 3,660.30 3,654.90 3,654.90 260.3K
12:10 3,656.60 3,656.60 3,636.20 3,636.20 489.1K
12:15 3,644.90 3,644.90 3,623.80 3,634.00 709.7K
12:20 3,631.10 3,632.70 3,597.50 3,599.70 514.0K
12:25 3,599.40 3,627.50 3,599.40 3,627.50 494.8K
12:30 3,631.50 3,658.70 3,631.50 3,654.10 423.0K
12:35 3,662.80 3,695.80 3,662.80 3,688.90 387.8K
12:40 3,688.60 3,690.70 3,671.90 3,674.00 758.4K
12:45 3,695.20 3,722.70 3,695.20 3,722.70 484.3K
12:50 3,724.60 3,746.50 3,724.60 3,737.60 506.2K
12:55 3,742.70 3,742.70 3,725.80 3,729.00 348.0K
13:00 3,735.30 3,747.80 3,732.30 3,742.60 386.0K
13:05 3,742.50 3,750.10 3,739.20 3,750.10 219.3K
13:10 3,763.00 3,776.10 3,759.10 3,768.40 443.2K
13:15 3,762.80 3,773.10 3,760.90 3,773.10 225.2K
13:20 3,777.40 3,781.50 3,770.50 3,780.40 373.5K
13:25 3,769.60 3,769.60 3,758.20 3,761.70 541.3K
13:30 3,753.00 3,765.90 3,752.50 3,765.30 325.9K
13:35 3,773.10 3,773.10 3,746.20 3,746.20 719.7K
13:40 3,747.40 3,788.60 3,747.40 3,788.60 431.2K
13:45 3,784.70 3,809.10 3,784.70 3,809.10 398.1K
13:50 3,814.20 3,814.20 3,784.00 3,798.70 558.7K
13:55 3,795.60 3,795.60 3,785.20 3,785.20 305.3K
14:00 3,792.20 3,820.20 3,792.20 3,816.50 275.1K
14:05 3,823.60 3,826.30 3,821.70 3,826.30 417.7K
14:10 3,830.60 3,855.70 3,830.60 3,855.70 207.3K
14:15 3,850.10 3,867.30 3,840.40 3,866.00 506.4K
14:20 3,866.20 3,868.10 3,849.70 3,849.70 295.7K
14:25 3,850.70 3,862.20 3,850.70 3,860.60 395.8K
14:30 3,872.80 3,878.40 3,864.40 3,873.90 598.0K
14:35 3,871.50 3,880.60 3,865.70 3,872.70 256.1K
14:40 3,884.70 3,905.90 3,879.70 3,903.70 196.4K
14:45 3,906.10 3,906.10 3,879.60 3,880.60 525.7K
14:50 3,877.70 3,895.70 3,875.90 3,879.90 478.5K
14:55 3,883.40 3,893.10 3,874.20 3,893.10 361.7K
15:00 3,900.10 3,935.30 3,893.10 3,923.00 791.5K
15:05 3,926.90 3,929.00 3,914.40 3,921.80 446.2K
15:10 3,922.50 3,928.20 3,917.30 3,919.50 276.9K
15:15 3,911.30 3,926.10 3,908.70 3,923.90 367.3K
15:20 3,914.50 3,931.00 3,914.50 3,930.60 423.3K
15:25 3,938.10 3,939.50 3,919.70 3,938.10 1,021.9K
15:30 3,943.70 3,943.70 3,926.00 3,930.80 704.7K
15:35 3,929.90 3,938.90 3,921.50 3,934.50 416.5K
15:40 3,936.80 3,968.90 3,934.70 3,968.90 582.4K
15:45 3,979.00 3,979.00 3,942.90 3,953.70 546.6K
15:50 3,954.00 3,983.30 3,952.80 3,981.90 741.1K
15:55 3,983.20 3,983.60 3,967.70 3,983.00 562.1K
16:00 3,994.10 4,022.50 3,991.90 4,006.60 1,553.1K
16:05 4,025.40 4,032.60 4,015.90 4,032.60 590.0K
16:10 4,030.40 4,032.30 4,011.80 4,032.30 427.6K
16:15 4,041.50 4,084.60 4,041.50 4,082.90 689.9K
16:20 4,072.30 4,079.30 4,067.20 4,076.60 373.3K
16:25 4,082.20 4,085.50 4,073.30 4,083.40 544.4K
16:30 4,084.10 4,096.10 4,084.10 4,086.80 882.6K
16:35 4,084.70 4,092.40 4,077.60 4,087.20 526.9K
16:40 4,088.80 4,103.80 4,081.60 4,087.80 751.2K
16:45 4,092.30 4,105.30 4,091.40 4,097.80 608.4K
16:50 4,088.70 4,088.70 4,062.50 4,063.00 701.0K
16:55 4,072.30 4,082.20 4,067.80 4,071.90 714.5K
17:00 4,089.40 4,100.30 4,082.80 4,084.90 576.2K
17:05 4,083.90 4,092.80 4,074.50 4,092.80 1,167.3K
17:10 4,080.90 4,093.80 4,079.80 4,083.90 905.5K
17:15 4,078.10 4,084.00 4,036.00 4,040.90 1,296.1K
17:20 4,037.80 4,037.80 3,992.50 3,992.50 1,285.4K
17:25 3,979.90 3,993.50 3,967.10 3,976.70 1,282.9K
17:35 3,975.70 3,975.70 3,975.70 3,975.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available