IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,335.20 3,384.30 3,335.20 3,367.90 5,679.4K
09:05 3,364.80 3,413.00 3,364.70 3,411.80 809.3K
09:10 3,432.70 3,442.50 3,407.30 3,407.30 897.7K
09:15 3,393.40 3,393.40 3,366.90 3,366.90 891.7K
09:20 3,361.30 3,365.60 3,344.70 3,348.60 673.0K
09:25 3,348.50 3,353.90 3,325.30 3,351.10 770.4K
09:30 3,365.90 3,379.10 3,364.10 3,375.20 1,418.6K
09:35 3,377.40 3,385.60 3,373.10 3,385.60 705.1K
09:40 3,379.20 3,406.30 3,378.50 3,401.30 643.2K
09:45 3,400.70 3,412.30 3,397.90 3,412.30 448.2K
09:50 3,409.70 3,413.00 3,403.80 3,409.00 529.5K
09:55 3,419.60 3,436.60 3,407.80 3,407.80 627.6K
10:00 3,397.40 3,397.40 3,377.70 3,382.40 685.1K
10:05 3,384.50 3,384.50 3,357.00 3,357.00 509.4K
10:10 3,361.90 3,376.10 3,351.10 3,376.10 619.0K
10:15 3,382.20 3,409.80 3,382.20 3,395.40 608.2K
10:20 3,375.70 3,386.10 3,369.20 3,369.20 349.9K
10:25 3,368.10 3,376.30 3,361.10 3,376.20 323.1K
10:30 3,373.50 3,392.00 3,373.50 3,387.80 628.6K
10:35 3,391.10 3,419.50 3,391.10 3,419.50 495.9K
10:40 3,419.70 3,468.80 3,419.70 3,468.80 599.6K
10:45 3,479.80 3,504.70 3,468.50 3,504.70 551.8K
10:50 3,502.00 3,509.50 3,499.70 3,500.70 329.6K
10:55 3,504.80 3,515.30 3,491.20 3,491.20 308.1K
11:00 3,493.70 3,520.70 3,488.20 3,519.60 396.5K
11:05 3,518.00 3,533.60 3,516.00 3,520.40 509.3K
11:10 3,521.30 3,560.30 3,521.30 3,560.30 642.5K
11:15 3,561.00 3,561.00 3,528.80 3,535.90 491.3K
11:20 3,537.20 3,559.50 3,537.20 3,549.90 462.1K
11:25 3,549.90 3,549.90 3,522.90 3,525.10 520.8K
11:30 3,525.40 3,525.40 3,499.10 3,499.10 426.6K
11:35 3,506.20 3,516.90 3,501.50 3,512.00 394.3K
11:40 3,512.10 3,519.50 3,509.00 3,518.70 265.1K
11:45 3,518.60 3,526.40 3,513.00 3,525.40 317.5K
11:50 3,524.90 3,535.80 3,518.00 3,524.50 657.4K
11:55 3,523.50 3,529.60 3,522.00 3,529.60 410.6K
12:00 3,534.60 3,554.80 3,534.60 3,548.60 287.0K
12:05 3,554.60 3,556.40 3,551.00 3,551.00 253.6K
12:10 3,550.20 3,555.40 3,545.30 3,550.90 246.6K
12:15 3,552.70 3,563.40 3,550.80 3,555.40 393.6K
12:20 3,557.60 3,558.00 3,543.00 3,548.40 291.2K
12:25 3,552.20 3,554.50 3,551.70 3,552.50 317.1K
12:30 3,546.10 3,564.50 3,546.10 3,551.50 491.4K
12:35 3,551.80 3,558.00 3,548.50 3,556.90 224.7K
12:40 3,554.90 3,554.90 3,539.70 3,547.20 238.2K
12:45 3,549.50 3,549.50 3,519.90 3,520.00 323.5K
12:50 3,518.50 3,524.80 3,516.00 3,518.90 336.1K
12:55 3,517.70 3,532.10 3,513.70 3,526.90 471.4K
13:00 3,532.20 3,540.00 3,531.00 3,531.00 217.2K
13:05 3,531.00 3,531.00 3,500.50 3,509.00 350.5K
13:10 3,515.30 3,522.00 3,499.30 3,500.70 380.1K
13:15 3,499.90 3,499.90 3,482.30 3,488.70 172.7K
13:20 3,487.40 3,490.90 3,475.00 3,485.10 870.8K
13:25 3,490.40 3,497.30 3,488.70 3,495.00 220.3K
13:30 3,488.40 3,515.50 3,488.40 3,515.50 225.8K
13:35 3,517.30 3,534.40 3,517.30 3,531.90 340.2K
13:40 3,530.00 3,545.20 3,527.60 3,529.40 282.4K
13:45 3,530.40 3,530.40 3,511.10 3,512.80 655.6K
13:50 3,511.10 3,532.40 3,511.10 3,532.40 146.7K
13:55 3,532.20 3,539.40 3,527.80 3,535.80 161.4K
14:00 3,533.60 3,540.30 3,531.00 3,540.30 200.3K
14:05 3,540.20 3,552.00 3,540.20 3,546.60 628.8K
14:10 3,554.70 3,560.00 3,554.60 3,557.30 190.5K
14:15 3,555.10 3,569.90 3,553.60 3,562.20 327.1K
14:20 3,560.60 3,563.30 3,542.00 3,542.00 138.1K
14:25 3,542.40 3,547.30 3,531.90 3,531.90 244.0K
14:30 3,532.20 3,536.60 3,528.50 3,529.00 194.9K
14:35 3,530.50 3,535.30 3,530.20 3,530.50 170.3K
14:40 3,536.30 3,545.60 3,531.80 3,531.80 349.6K
14:45 3,522.00 3,534.00 3,522.00 3,528.70 308.0K
14:50 3,528.80 3,533.20 3,528.80 3,533.20 181.9K
14:55 3,526.90 3,527.70 3,519.70 3,519.70 289.3K
15:00 3,523.40 3,536.20 3,523.40 3,525.80 250.6K
15:05 3,507.90 3,534.70 3,507.90 3,534.70 558.7K
15:10 3,531.10 3,555.30 3,531.00 3,555.30 372.3K
15:15 3,556.40 3,558.10 3,544.10 3,555.60 248.2K
15:20 3,558.00 3,561.60 3,544.70 3,555.70 458.4K
15:25 3,553.80 3,558.20 3,551.50 3,558.20 298.9K
15:30 3,561.90 3,589.60 3,553.50 3,589.60 974.5K
15:35 3,599.90 3,603.90 3,599.00 3,603.90 533.2K
15:40 3,601.80 3,622.60 3,601.80 3,609.60 593.7K
15:45 3,623.50 3,636.50 3,619.80 3,636.50 324.9K
15:50 3,641.60 3,641.60 3,617.10 3,623.70 349.6K
15:55 3,626.60 3,628.30 3,615.40 3,628.30 467.7K
16:00 3,643.40 3,643.40 3,617.00 3,624.20 493.1K
16:05 3,621.70 3,621.70 3,604.90 3,605.40 487.2K
16:10 3,604.30 3,608.70 3,595.30 3,603.60 478.5K
16:15 3,603.20 3,620.10 3,603.20 3,605.60 336.2K
16:20 3,607.40 3,627.30 3,607.40 3,621.10 450.6K
16:25 3,605.00 3,617.10 3,591.80 3,591.80 665.0K
16:30 3,592.10 3,616.00 3,592.10 3,610.30 660.0K
16:35 3,608.80 3,614.50 3,604.20 3,610.30 553.0K
16:40 3,619.20 3,646.20 3,619.20 3,632.50 644.8K
16:45 3,640.80 3,653.40 3,640.50 3,641.90 762.5K
16:50 3,643.90 3,643.90 3,635.90 3,637.60 336.9K
16:55 3,637.90 3,656.50 3,637.90 3,656.50 636.3K
17:00 3,662.00 3,663.30 3,657.10 3,659.30 710.2K
17:05 3,656.40 3,668.50 3,653.90 3,668.50 1,402.8K
17:10 3,668.60 3,684.10 3,668.60 3,684.10 1,636.0K
17:15 3,678.50 3,681.70 3,667.70 3,672.20 864.9K
17:20 3,676.00 3,691.80 3,676.00 3,691.60 1,102.5K
17:25 3,696.10 3,720.80 3,693.60 3,720.80 1,610.5K
17:35 3,708.30 3,708.30 3,708.30 3,708.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available