7,528.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,376.40 | 7,447.90 | 7,289.70 | 7,289.70 | 2,642.1K |
| 09:05 | 7,252.00 | 7,252.00 | 7,148.70 | 7,148.70 | 688.4K |
| 09:10 | 7,129.00 | 7,196.10 | 7,121.10 | 7,196.10 | 570.4K |
| 09:15 | 7,191.90 | 7,232.30 | 7,159.60 | 7,188.20 | 498.3K |
| 09:20 | 7,190.30 | 7,254.10 | 7,180.90 | 7,254.10 | 469.7K |
| 09:25 | 7,235.00 | 7,235.00 | 7,197.20 | 7,207.40 | 676.4K |
| 09:30 | 7,219.00 | 7,219.00 | 7,179.80 | 7,179.80 | 713.9K |
| 09:35 | 7,167.00 | 7,193.00 | 7,156.00 | 7,156.00 | 515.6K |
| 09:40 | 7,165.90 | 7,246.70 | 7,165.90 | 7,246.70 | 542.0K |
| 09:45 | 7,238.80 | 7,279.60 | 7,238.80 | 7,261.20 | 521.4K |
| 09:50 | 7,250.90 | 7,281.10 | 7,237.50 | 7,277.70 | 595.5K |
| 09:55 | 7,286.30 | 7,320.80 | 7,286.30 | 7,320.80 | 309.5K |
| 10:00 | 7,328.90 | 7,331.20 | 7,303.90 | 7,326.00 | 352.2K |
| 10:05 | 7,320.40 | 7,320.40 | 7,287.40 | 7,294.70 | 463.4K |
| 10:10 | 7,276.90 | 7,377.20 | 7,276.90 | 7,377.20 | 365.0K |
| 10:15 | 7,383.90 | 7,423.10 | 7,356.10 | 7,423.10 | 487.5K |
| 10:20 | 7,435.40 | 7,470.00 | 7,435.40 | 7,455.10 | 629.6K |
| 10:25 | 7,487.50 | 7,487.50 | 7,413.90 | 7,413.90 | 560.7K |
| 10:30 | 7,415.90 | 7,424.30 | 7,391.80 | 7,400.20 | 416.0K |
| 10:35 | 7,408.00 | 7,408.00 | 7,359.30 | 7,361.70 | 579.6K |
| 10:40 | 7,363.20 | 7,395.80 | 7,345.60 | 7,395.20 | 730.3K |
| 10:45 | 7,384.00 | 7,384.00 | 7,322.60 | 7,322.60 | 511.4K |
| 10:50 | 7,285.50 | 7,285.50 | 7,231.50 | 7,244.20 | 658.8K |
| 10:55 | 7,228.60 | 7,250.90 | 7,208.70 | 7,225.30 | 620.4K |
| 11:00 | 7,222.30 | 7,255.10 | 7,218.70 | 7,221.10 | 293.1K |
| 11:05 | 7,228.10 | 7,268.20 | 7,215.20 | 7,250.50 | 347.9K |
| 11:10 | 7,234.20 | 7,234.20 | 7,196.70 | 7,201.70 | 381.5K |
| 11:15 | 7,202.70 | 7,242.00 | 7,185.40 | 7,242.00 | 303.3K |
| 11:20 | 7,245.50 | 7,287.10 | 7,245.50 | 7,287.10 | 282.9K |
| 11:25 | 7,284.30 | 7,306.30 | 7,280.90 | 7,298.70 | 270.9K |
| 11:30 | 7,285.90 | 7,296.10 | 7,262.50 | 7,264.60 | 280.4K |
| 11:35 | 7,274.30 | 7,278.00 | 7,259.40 | 7,265.90 | 570.0K |
| 11:40 | 7,265.90 | 7,286.70 | 7,261.20 | 7,273.00 | 358.3K |
| 11:45 | 7,269.30 | 7,269.30 | 7,239.20 | 7,247.30 | 401.4K |
| 11:50 | 7,233.70 | 7,268.20 | 7,233.70 | 7,247.20 | 403.7K |
| 11:55 | 7,250.90 | 7,272.20 | 7,243.00 | 7,272.20 | 207.9K |
| 12:00 | 7,276.20 | 7,330.50 | 7,276.20 | 7,330.50 | 176.5K |
| 12:05 | 7,336.00 | 7,336.00 | 7,252.30 | 7,258.50 | 379.0K |
| 12:10 | 7,270.30 | 7,297.70 | 7,270.30 | 7,291.90 | 384.9K |
| 12:15 | 7,284.00 | 7,303.10 | 7,280.90 | 7,280.90 | 239.8K |
| 12:20 | 7,267.00 | 7,292.20 | 7,266.10 | 7,275.30 | 562.8K |
| 12:25 | 7,281.60 | 7,285.60 | 7,271.20 | 7,283.70 | 188.4K |
| 12:30 | 7,260.40 | 7,260.40 | 7,199.00 | 7,199.00 | 268.8K |
| 12:35 | 7,193.80 | 7,258.10 | 7,193.80 | 7,258.10 | 395.7K |
| 12:40 | 7,264.90 | 7,277.70 | 7,259.30 | 7,267.40 | 215.1K |
| 12:45 | 7,266.10 | 7,281.70 | 7,259.00 | 7,281.70 | 241.2K |
| 12:50 | 7,296.60 | 7,348.60 | 7,296.60 | 7,348.60 | 392.0K |
| 12:55 | 7,369.70 | 7,371.80 | 7,361.60 | 7,369.80 | 488.0K |
| 13:00 | 7,371.30 | 7,377.90 | 7,342.70 | 7,372.60 | 632.0K |
| 13:05 | 7,374.70 | 7,392.30 | 7,367.10 | 7,376.80 | 340.5K |
| 13:10 | 7,376.80 | 7,376.80 | 7,337.00 | 7,343.30 | 472.8K |
| 13:15 | 7,358.80 | 7,381.10 | 7,352.20 | 7,381.10 | 174.8K |
| 13:20 | 7,378.40 | 7,396.80 | 7,378.40 | 7,383.10 | 428.8K |
| 13:25 | 7,382.30 | 7,447.20 | 7,382.30 | 7,442.10 | 283.8K |
| 13:30 | 7,441.90 | 7,447.40 | 7,425.20 | 7,428.00 | 309.2K |
| 13:35 | 7,429.40 | 7,433.30 | 7,411.50 | 7,414.60 | 231.5K |
| 13:40 | 7,416.50 | 7,441.90 | 7,416.50 | 7,441.90 | 257.5K |
| 13:45 | 7,457.60 | 7,481.20 | 7,457.40 | 7,457.40 | 474.7K |
| 13:50 | 7,432.70 | 7,459.30 | 7,426.10 | 7,459.30 | 267.9K |
| 13:55 | 7,458.50 | 7,480.80 | 7,458.50 | 7,473.60 | 191.0K |
| 14:00 | 7,473.10 | 7,477.60 | 7,457.40 | 7,477.60 | 283.7K |
| 14:05 | 7,469.20 | 7,481.00 | 7,469.20 | 7,470.20 | 405.7K |
| 14:10 | 7,463.90 | 7,468.60 | 7,449.30 | 7,449.30 | 571.7K |
| 14:15 | 7,414.70 | 7,439.10 | 7,414.70 | 7,428.00 | 524.6K |
| 14:20 | 7,434.90 | 7,458.70 | 7,413.30 | 7,458.70 | 490.9K |
| 14:25 | 7,450.50 | 7,454.50 | 7,424.80 | 7,424.80 | 253.7K |
| 14:30 | 7,394.70 | 7,397.60 | 7,281.40 | 7,296.40 | 1,253.1K |
| 14:35 | 7,292.40 | 7,312.80 | 7,249.90 | 7,312.80 | 391.0K |
| 14:40 | 7,305.00 | 7,372.60 | 7,305.00 | 7,371.90 | 424.9K |
| 14:45 | 7,371.30 | 7,452.70 | 7,371.30 | 7,452.70 | 417.6K |
| 14:50 | 7,467.60 | 7,485.50 | 7,459.50 | 7,478.60 | 233.3K |
| 14:55 | 7,493.30 | 7,552.40 | 7,482.60 | 7,540.60 | 2,694.4K |
| 15:00 | 7,570.50 | 7,618.00 | 7,570.50 | 7,618.00 | 1,393.9K |
| 15:05 | 7,603.80 | 7,603.80 | 7,511.40 | 7,511.40 | 866.1K |
| 15:10 | 7,510.10 | 7,527.20 | 7,500.90 | 7,500.90 | 340.5K |
| 15:15 | 7,481.50 | 7,525.00 | 7,481.50 | 7,525.00 | 354.5K |
| 15:20 | 7,521.40 | 7,525.10 | 7,489.40 | 7,512.20 | 273.3K |
| 15:25 | 7,510.30 | 7,513.60 | 7,443.70 | 7,443.70 | 424.8K |
| 15:30 | 7,490.90 | 7,513.00 | 7,451.90 | 7,451.90 | 839.7K |
| 15:35 | 7,445.60 | 7,451.10 | 7,411.50 | 7,433.20 | 404.3K |
| 15:40 | 7,442.20 | 7,492.00 | 7,433.50 | 7,492.00 | 512.8K |
| 15:45 | 7,479.40 | 7,553.40 | 7,479.40 | 7,553.40 | 684.5K |
| 15:50 | 7,564.20 | 7,605.40 | 7,542.70 | 7,605.40 | 781.3K |
| 15:55 | 7,615.80 | 7,691.30 | 7,608.00 | 7,679.90 | 767.8K |
| 16:00 | 7,651.70 | 7,651.70 | 7,591.10 | 7,591.50 | 372.4K |
| 16:05 | 7,597.70 | 7,620.10 | 7,597.70 | 7,600.30 | 456.7K |
| 16:10 | 7,604.50 | 7,628.50 | 7,601.60 | 7,601.60 | 475.3K |
| 16:15 | 7,599.00 | 7,650.40 | 7,593.20 | 7,650.40 | 281.0K |
| 16:20 | 7,639.10 | 7,657.60 | 7,626.90 | 7,654.60 | 483.0K |
| 16:25 | 7,661.80 | 7,667.50 | 7,633.10 | 7,633.10 | 432.0K |
| 16:30 | 7,615.80 | 7,615.80 | 7,550.00 | 7,575.70 | 602.6K |
| 16:35 | 7,564.10 | 7,565.80 | 7,539.30 | 7,550.80 | 536.7K |
| 16:40 | 7,516.70 | 7,578.90 | 7,516.70 | 7,578.90 | 615.3K |
| 16:45 | 7,579.60 | 7,604.00 | 7,561.80 | 7,574.90 | 583.0K |
| 16:50 | 7,583.60 | 7,593.50 | 7,576.50 | 7,581.70 | 531.1K |
| 16:55 | 7,593.60 | 7,593.60 | 7,529.50 | 7,535.00 | 675.1K |
| 17:00 | 7,538.20 | 7,538.20 | 7,476.60 | 7,476.60 | 806.2K |
| 17:05 | 7,491.50 | 7,497.00 | 7,459.80 | 7,481.30 | 888.8K |
| 17:10 | 7,479.90 | 7,510.60 | 7,449.20 | 7,510.60 | 917.3K |
| 17:15 | 7,507.20 | 7,604.30 | 7,507.20 | 7,604.30 | 1,205.3K |
| 17:20 | 7,599.00 | 7,600.30 | 7,582.30 | 7,597.70 | 1,252.9K |
| 17:25 | 7,600.60 | 7,610.00 | 7,580.90 | 7,605.40 | 1,190.3K |
| 17:35 | 7,668.30 | 7,668.30 | 7,668.30 | 7,668.30 | 0.0K |