IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,528.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,781.70 6,781.70 6,597.70 6,597.70 3,404.0K
09:05 6,596.80 6,635.90 6,567.90 6,600.30 527.0K
09:10 6,612.90 6,612.90 6,450.20 6,455.80 1,354.5K
09:15 6,503.20 6,519.10 6,479.90 6,485.30 559.2K
09:20 6,492.80 6,594.00 6,492.80 6,594.00 623.6K
09:25 6,611.00 6,614.50 6,595.60 6,607.10 427.6K
09:30 6,597.70 6,639.00 6,572.70 6,639.00 753.5K
09:35 6,644.40 6,673.40 6,640.20 6,659.20 709.5K
09:40 6,685.10 6,720.70 6,669.50 6,720.70 696.2K
09:45 6,730.80 6,734.60 6,662.90 6,662.90 683.9K
09:50 6,628.00 6,639.70 6,609.80 6,617.60 583.0K
09:55 6,633.70 6,678.00 6,633.70 6,678.00 721.6K
10:00 6,739.50 6,769.10 6,739.50 6,767.80 569.2K
10:05 6,787.50 6,800.30 6,777.30 6,798.60 528.4K
10:10 6,808.50 6,809.90 6,763.10 6,763.10 270.8K
10:15 6,779.70 6,818.40 6,779.70 6,785.70 400.7K
10:20 6,804.20 6,809.90 6,782.70 6,783.70 422.8K
10:25 6,773.50 6,827.80 6,773.50 6,818.00 521.7K
10:30 6,816.10 6,820.90 6,799.70 6,799.70 364.2K
10:35 6,792.50 6,809.60 6,784.30 6,797.40 491.5K
10:40 6,799.30 6,805.60 6,773.60 6,779.30 260.4K
10:45 6,782.90 6,820.70 6,782.90 6,790.80 399.9K
10:50 6,799.00 6,799.00 6,738.00 6,738.00 472.1K
10:55 6,742.60 6,752.90 6,727.00 6,735.60 285.8K
11:00 6,725.60 6,756.50 6,725.60 6,734.10 259.1K
11:05 6,716.80 6,735.80 6,713.50 6,735.80 269.9K
11:10 6,749.40 6,763.10 6,712.00 6,712.00 340.8K
11:15 6,727.60 6,818.90 6,727.60 6,800.00 1,135.9K
11:20 6,809.80 6,820.40 6,786.00 6,815.60 243.2K
11:25 6,823.40 6,832.90 6,812.50 6,824.70 471.3K
11:30 6,833.70 6,857.20 6,833.70 6,845.80 771.5K
11:35 6,852.50 6,893.00 6,839.70 6,866.30 532.6K
11:40 6,879.40 6,879.40 6,805.00 6,805.00 248.6K
11:45 6,742.40 6,806.40 6,742.40 6,794.90 523.5K
11:50 6,795.10 6,808.80 6,741.80 6,741.80 334.8K
11:55 6,730.40 6,741.80 6,690.40 6,690.80 719.3K
12:00 6,700.00 6,700.00 6,664.30 6,669.80 366.2K
12:05 6,662.00 6,716.50 6,655.20 6,705.70 566.2K
12:10 6,700.60 6,769.00 6,700.60 6,767.30 265.6K
12:15 6,778.30 6,790.90 6,764.40 6,790.90 433.4K
12:20 6,782.00 6,786.30 6,772.10 6,772.20 266.4K
12:25 6,778.00 6,801.70 6,762.50 6,786.10 587.7K
12:30 6,786.60 6,803.70 6,785.10 6,803.70 276.3K
12:35 6,811.30 6,811.30 6,783.50 6,797.70 470.0K
12:40 6,788.10 6,827.70 6,788.10 6,824.60 394.4K
12:45 6,827.10 6,865.50 6,825.50 6,863.50 240.8K
12:50 6,869.50 6,903.40 6,867.50 6,892.70 434.8K
12:55 6,883.40 6,890.70 6,849.30 6,849.30 425.2K
13:00 6,851.80 6,851.80 6,788.80 6,820.70 403.6K
13:05 6,829.10 6,829.10 6,801.70 6,801.70 580.3K
13:10 6,784.90 6,784.90 6,710.60 6,710.60 447.8K
13:15 6,714.50 6,721.40 6,706.30 6,717.10 230.7K
13:20 6,720.30 6,720.30 6,642.30 6,675.70 513.5K
13:25 6,681.30 6,718.20 6,681.30 6,711.70 245.2K
13:30 6,716.30 6,729.00 6,674.20 6,682.70 274.1K
13:35 6,682.20 6,715.90 6,669.40 6,669.40 330.7K
13:40 6,675.60 6,675.60 6,641.00 6,641.00 531.5K
13:45 6,640.00 6,717.70 6,640.00 6,717.70 214.0K
13:50 6,734.40 6,742.60 6,721.30 6,736.10 177.4K
13:55 6,735.20 6,754.80 6,735.20 6,746.80 281.6K
14:00 6,731.00 6,731.00 6,698.60 6,698.60 446.5K
14:05 6,696.10 6,698.40 6,688.20 6,689.50 359.2K
14:10 6,692.40 6,715.90 6,692.40 6,700.10 312.6K
14:15 6,699.50 6,719.40 6,691.20 6,715.70 325.7K
14:20 6,703.50 6,756.30 6,702.10 6,714.80 543.5K
14:25 6,718.80 6,718.80 6,680.30 6,680.30 254.8K
14:30 6,668.60 6,668.60 6,586.40 6,587.80 516.6K
14:35 6,576.20 6,628.40 6,574.90 6,624.00 229.4K
14:40 6,628.30 6,635.20 6,596.00 6,596.00 446.2K
14:45 6,575.30 6,593.50 6,562.00 6,573.60 807.0K
14:50 6,570.50 6,570.50 6,543.50 6,555.60 714.7K
14:55 6,550.30 6,641.10 6,550.30 6,629.10 342.4K
15:00 6,647.30 6,650.70 6,624.10 6,638.60 263.6K
15:05 6,664.70 6,678.50 6,664.70 6,665.40 287.3K
15:10 6,659.80 6,688.70 6,635.60 6,686.80 420.3K
15:15 6,676.60 6,704.70 6,652.10 6,698.10 274.1K
15:20 6,687.80 6,687.80 6,674.30 6,680.00 134.1K
15:25 6,679.60 6,683.00 6,665.50 6,680.80 283.1K
15:30 6,706.90 6,716.30 6,693.60 6,709.10 464.7K
15:35 6,690.10 6,717.40 6,681.10 6,699.30 516.7K
15:40 6,680.70 6,693.80 6,667.40 6,674.60 413.9K
15:45 6,693.90 6,713.50 6,685.10 6,689.30 525.5K
15:50 6,734.60 6,737.00 6,718.20 6,725.40 699.8K
15:55 6,741.00 6,741.00 6,700.30 6,706.80 1,214.5K
16:00 6,735.00 6,759.90 6,735.00 6,750.50 1,176.0K
16:05 6,754.80 6,754.80 6,713.50 6,742.30 302.9K
16:10 6,744.30 6,766.80 6,706.30 6,706.30 472.7K
16:15 6,708.30 6,729.00 6,686.10 6,729.00 390.2K
16:20 6,734.10 6,737.00 6,697.80 6,707.10 358.7K
16:25 6,697.80 6,704.90 6,685.90 6,696.90 424.6K
16:30 6,701.70 6,711.10 6,697.80 6,704.90 445.1K
16:35 6,722.00 6,724.40 6,691.30 6,691.30 436.5K
16:40 6,681.60 6,700.60 6,670.60 6,679.60 314.7K
16:45 6,691.80 6,717.60 6,681.90 6,717.60 295.8K
16:50 6,708.00 6,741.00 6,698.90 6,741.00 427.8K
16:55 6,736.30 6,746.80 6,736.30 6,739.00 345.9K
17:00 6,735.60 6,748.10 6,714.20 6,725.60 573.0K
17:05 6,723.90 6,730.80 6,704.70 6,714.20 435.9K
17:10 6,706.90 6,724.50 6,699.80 6,699.80 753.1K
17:15 6,705.50 6,705.50 6,663.00 6,671.10 610.2K
17:20 6,644.80 6,653.00 6,586.90 6,587.20 813.5K
17:25 6,588.30 6,598.00 6,578.70 6,588.80 1,208.5K
17:35 6,666.30 6,666.30 6,666.30 6,666.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available