IBEX Medium Cap

IBEXC
🏛️ spain →
17,573.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,065.70 17,088.60 17,059.60 17,088.60 113.4K
09:05 17,092.80 17,107.40 17,092.80 17,102.60 17.4K
09:10 17,092.60 17,100.60 17,089.20 17,089.20 14.1K
09:15 17,086.70 17,087.90 17,057.70 17,057.90 47.8K
09:20 17,055.90 17,055.90 17,049.50 17,049.80 24.6K
09:25 17,049.80 17,054.40 17,046.00 17,051.90 20.6K
09:30 17,052.40 17,052.40 17,041.60 17,042.00 39.9K
09:35 17,043.50 17,045.80 17,038.50 17,041.10 34.1K
09:40 17,040.30 17,041.40 17,031.60 17,031.60 10.8K
09:45 17,035.60 17,035.90 17,030.90 17,031.10 17.0K
09:50 17,031.60 17,037.70 17,031.60 17,032.00 12.0K
09:55 17,030.80 17,034.20 17,030.10 17,034.20 15.0K
10:00 17,032.80 17,048.30 17,032.80 17,042.90 9.5K
10:05 17,043.60 17,055.80 17,042.80 17,055.80 27.3K
10:10 17,065.20 17,069.00 17,063.00 17,064.20 20.7K
10:15 17,069.70 17,082.70 17,067.20 17,082.10 10.4K
10:20 17,087.10 17,107.70 17,087.10 17,107.70 46.2K
10:25 17,111.40 17,123.20 17,111.40 17,114.60 28.1K
10:30 17,113.30 17,118.30 17,107.30 17,114.80 15.7K
10:35 17,115.00 17,124.80 17,111.20 17,124.80 23.7K
10:40 17,123.40 17,129.10 17,122.00 17,129.10 44.7K
10:45 17,129.00 17,136.70 17,129.00 17,136.70 13.2K
10:50 17,132.80 17,137.40 17,132.80 17,134.70 20.2K
10:55 17,132.30 17,137.60 17,129.90 17,137.60 25.8K
11:00 17,139.00 17,146.40 17,138.40 17,144.90 6.0K
11:05 17,143.70 17,143.70 17,137.50 17,143.10 20.0K
11:10 17,135.10 17,145.60 17,135.10 17,145.60 18.7K
11:15 17,146.00 17,146.00 17,140.00 17,145.80 13.1K
11:20 17,143.30 17,150.50 17,143.30 17,150.50 9.4K
11:25 17,149.60 17,153.00 17,148.80 17,148.80 30.3K
11:30 17,151.40 17,151.40 17,141.00 17,145.40 22.6K
11:35 17,140.10 17,143.30 17,140.10 17,141.80 5.6K
11:40 17,139.10 17,140.10 17,137.50 17,137.50 9.2K
11:45 17,138.40 17,138.40 17,132.90 17,132.90 15.3K
11:50 17,130.80 17,130.80 17,126.00 17,126.10 31.4K
11:55 17,128.90 17,129.40 17,120.50 17,123.90 7.0K
12:00 17,116.80 17,125.80 17,116.50 17,125.40 46.5K
12:05 17,126.40 17,126.40 17,121.00 17,126.30 14.0K
12:10 17,126.90 17,130.00 17,126.00 17,126.30 5.3K
12:15 17,126.80 17,132.40 17,126.80 17,132.40 7.7K
12:20 17,133.10 17,140.80 17,133.10 17,139.90 19.2K
12:25 17,145.30 17,145.30 17,140.40 17,143.60 21.8K
12:30 17,145.60 17,146.00 17,143.20 17,143.40 2.5K
12:35 17,149.00 17,149.00 17,142.70 17,143.90 10.5K
12:40 17,143.30 17,145.10 17,140.80 17,142.90 5.6K
12:45 17,134.40 17,134.40 17,123.50 17,123.50 9.7K
12:50 17,124.40 17,131.90 17,124.40 17,131.90 51.2K
12:55 17,131.20 17,131.60 17,119.60 17,121.00 14.2K
13:00 17,120.20 17,130.70 17,119.30 17,130.70 7.3K
13:05 17,130.40 17,130.40 17,125.60 17,128.40 15.8K
13:10 17,129.30 17,129.30 17,122.40 17,122.40 1.5K
13:15 17,120.40 17,127.30 17,118.80 17,127.30 13.0K
13:20 17,127.80 17,133.80 17,126.80 17,126.80 17.7K
13:25 17,125.10 17,125.10 17,117.30 17,122.80 5.5K
13:30 17,124.80 17,124.80 17,116.50 17,117.80 6.4K
13:35 17,117.60 17,120.50 17,117.60 17,120.50 7.4K
13:40 17,120.70 17,120.70 17,114.50 17,114.50 10.9K
13:45 17,114.80 17,118.80 17,114.80 17,118.80 3.7K
13:50 17,124.30 17,127.20 17,124.30 17,125.70 8.5K
13:55 17,123.30 17,131.60 17,123.30 17,129.60 13.7K
14:00 17,132.00 17,133.30 17,126.50 17,127.40 9.1K
14:05 17,125.40 17,125.40 17,118.30 17,118.30 3.7K
14:10 17,117.80 17,123.70 17,117.80 17,123.70 10.4K
14:15 17,122.50 17,122.50 17,113.70 17,113.70 26.3K
14:20 17,110.70 17,110.70 17,106.80 17,106.80 5.7K
14:25 17,108.40 17,108.40 17,106.00 17,106.00 10.5K
14:30 17,107.00 17,107.10 17,105.30 17,107.10 6.7K
14:35 17,107.70 17,110.60 17,107.70 17,108.90 8.2K
14:40 17,110.90 17,113.50 17,109.60 17,113.50 3.3K
14:45 17,112.90 17,112.90 17,103.80 17,103.80 15.0K
14:50 17,101.50 17,103.80 17,093.80 17,093.80 12.7K
14:55 17,088.10 17,089.00 17,083.70 17,083.70 12.9K
15:00 17,085.50 17,092.10 17,085.50 17,085.50 16.6K
15:05 17,085.80 17,087.20 17,085.80 17,087.20 5.1K
15:10 17,087.80 17,087.80 17,082.10 17,086.90 7.0K
15:15 17,087.70 17,092.90 17,087.60 17,092.90 7.0K
15:20 17,089.90 17,089.90 17,082.40 17,082.40 11.3K
15:25 17,082.40 17,090.30 17,081.90 17,090.30 7.9K
15:30 17,094.70 17,101.10 17,094.70 17,101.10 15.0K
15:35 17,106.40 17,109.10 17,106.40 17,106.60 33.0K
15:40 17,106.20 17,109.00 17,101.80 17,103.90 15.5K
15:45 17,102.90 17,104.70 17,100.10 17,100.10 11.8K
15:50 17,102.50 17,107.60 17,097.10 17,097.10 29.1K
15:55 17,093.20 17,096.10 17,093.20 17,094.90 25.3K
16:00 17,095.30 17,100.70 17,087.80 17,100.70 67.5K
16:05 17,102.70 17,103.90 17,100.20 17,103.70 24.1K
16:10 17,114.00 17,114.00 17,103.80 17,103.80 25.7K
16:15 17,102.30 17,104.80 17,099.00 17,099.00 11.3K
16:20 17,101.00 17,101.80 17,097.50 17,098.10 9.5K
16:25 17,101.60 17,103.30 17,096.40 17,097.70 34.4K
16:30 17,095.70 17,095.70 17,092.90 17,092.90 18.8K
16:35 17,092.20 17,096.20 17,091.60 17,095.20 9.9K
16:40 17,096.20 17,100.60 17,094.80 17,094.80 11.8K
16:45 17,094.10 17,098.40 17,094.10 17,097.80 11.4K
16:50 17,099.10 17,101.50 17,096.00 17,096.40 18.4K
16:55 17,098.40 17,098.40 17,089.60 17,090.00 49.8K
17:00 17,090.00 17,095.80 17,090.00 17,095.10 24.1K
17:05 17,094.20 17,105.40 17,094.20 17,105.40 11.4K
17:10 17,105.40 17,107.70 17,105.20 17,107.30 7.3K
17:15 17,103.80 17,111.30 17,103.80 17,111.30 44.2K
17:20 17,109.50 17,118.90 17,109.50 17,118.20 22.9K
17:25 17,116.10 17,125.60 17,116.10 17,125.60 24.3K
17:35 17,135.60 17,135.60 17,135.60 17,135.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available