IBEX Medium Cap

IBEXC
🏛️ spain →
17,266.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,384.50 17,384.50 17,367.80 17,367.80 116.9K
09:05 17,365.20 17,366.70 17,356.80 17,357.20 24.7K
09:10 17,352.30 17,352.30 17,345.00 17,348.80 10.6K
09:15 17,350.30 17,368.30 17,350.30 17,368.30 23.6K
09:20 17,363.60 17,366.20 17,350.90 17,355.20 18.0K
09:25 17,355.30 17,357.10 17,338.60 17,357.10 18.7K
09:30 17,360.60 17,360.60 17,348.50 17,348.50 14.6K
09:35 17,343.00 17,348.70 17,343.00 17,344.10 11.4K
09:40 17,347.50 17,349.00 17,346.10 17,346.30 28.0K
09:45 17,342.40 17,344.00 17,341.10 17,344.00 8.4K
09:50 17,346.70 17,348.30 17,344.40 17,345.20 13.5K
09:55 17,347.10 17,348.00 17,340.30 17,340.30 9.0K
10:00 17,342.80 17,342.80 17,327.30 17,332.20 11.9K
10:05 17,333.30 17,342.80 17,333.30 17,341.30 18.8K
10:10 17,339.30 17,344.60 17,338.00 17,339.70 5.4K
10:15 17,337.30 17,345.70 17,337.30 17,345.70 6.3K
10:20 17,346.10 17,350.20 17,345.30 17,350.20 21.4K
10:25 17,349.10 17,351.10 17,343.60 17,350.50 21.6K
10:30 17,353.60 17,356.30 17,351.20 17,351.20 7.0K
10:35 17,352.80 17,356.50 17,351.20 17,354.70 12.4K
10:40 17,352.00 17,354.00 17,351.30 17,354.00 4.1K
10:45 17,357.70 17,357.80 17,352.10 17,353.00 21.7K
10:50 17,354.50 17,355.20 17,350.90 17,350.90 9.8K
10:55 17,353.90 17,355.90 17,353.90 17,353.90 6.6K
11:00 17,353.00 17,353.00 17,326.00 17,328.10 25.9K
11:05 17,326.60 17,329.80 17,323.20 17,329.80 9.4K
11:10 17,330.20 17,332.90 17,328.80 17,332.30 9.9K
11:15 17,332.70 17,332.70 17,319.00 17,323.90 20.2K
11:20 17,323.60 17,328.20 17,322.40 17,328.20 8.2K
11:25 17,329.70 17,331.20 17,314.00 17,314.00 8.2K
11:30 17,315.00 17,315.90 17,310.90 17,313.00 13.8K
11:35 17,312.60 17,312.60 17,310.80 17,310.90 3.9K
11:40 17,310.70 17,315.50 17,310.00 17,310.00 6.2K
11:45 17,309.60 17,313.20 17,303.30 17,303.30 12.0K
11:50 17,304.90 17,304.90 17,291.90 17,299.40 17.1K
11:55 17,302.00 17,303.60 17,299.00 17,301.20 22.0K
12:00 17,300.70 17,302.20 17,295.90 17,295.90 20.2K
12:05 17,294.90 17,297.50 17,294.90 17,297.50 8.6K
12:10 17,299.80 17,299.80 17,291.70 17,292.10 20.4K
12:15 17,288.50 17,296.10 17,288.50 17,291.50 11.5K
12:20 17,295.50 17,301.30 17,295.50 17,301.30 9.9K
12:25 17,303.90 17,306.00 17,302.90 17,302.90 1.5K
12:30 17,304.40 17,304.80 17,300.90 17,303.30 11.9K
12:35 17,305.20 17,308.80 17,305.20 17,308.80 4.3K
12:40 17,308.30 17,312.40 17,308.30 17,311.40 20.9K
12:45 17,310.70 17,314.70 17,310.70 17,313.20 17.0K
12:50 17,312.50 17,318.00 17,312.20 17,315.10 15.3K
12:55 17,316.30 17,316.70 17,313.40 17,316.60 10.1K
13:00 17,316.80 17,318.40 17,314.30 17,314.40 10.0K
13:05 17,316.20 17,316.20 17,310.80 17,313.30 2.8K
13:10 17,313.70 17,326.50 17,313.70 17,326.50 14.7K
13:15 17,323.30 17,323.30 17,314.60 17,314.60 5.6K
13:20 17,313.70 17,318.80 17,312.00 17,312.00 5.4K
13:25 17,311.10 17,311.10 17,305.90 17,306.10 6.5K
13:30 17,306.70 17,309.80 17,306.70 17,309.80 1.7K
13:35 17,310.40 17,313.80 17,310.40 17,310.50 18.2K
13:40 17,311.50 17,311.90 17,309.60 17,310.70 6.4K
13:45 17,309.70 17,311.90 17,306.40 17,311.90 6.7K
13:50 17,312.70 17,312.70 17,310.90 17,311.30 20.7K
13:55 17,308.90 17,309.20 17,308.00 17,308.70 9.8K
14:00 17,310.50 17,313.50 17,308.30 17,313.50 12.9K
14:05 17,313.20 17,316.40 17,313.20 17,316.40 16.5K
14:10 17,315.70 17,321.50 17,315.70 17,321.50 23.5K
14:15 17,324.20 17,327.10 17,320.30 17,327.10 2.8K
14:20 17,329.80 17,330.20 17,328.10 17,329.70 8.3K
14:25 17,328.70 17,329.80 17,327.80 17,329.80 1.0K
14:30 17,331.70 17,333.50 17,329.40 17,330.40 35.1K
14:35 17,331.90 17,345.50 17,331.30 17,345.50 9.1K
14:40 17,345.70 17,348.90 17,342.50 17,348.90 15.0K
14:45 17,351.10 17,351.10 17,345.70 17,345.70 13.2K
14:50 17,348.40 17,349.10 17,347.00 17,347.00 14.8K
14:55 17,345.90 17,345.90 17,332.50 17,332.50 17.4K
15:00 17,330.70 17,332.20 17,329.90 17,330.20 27.8K
15:05 17,326.50 17,329.70 17,324.50 17,324.50 10.6K
15:10 17,323.90 17,328.50 17,322.90 17,328.50 7.8K
15:15 17,326.50 17,332.70 17,326.50 17,329.00 9.1K
15:20 17,328.50 17,335.20 17,325.20 17,335.20 4.0K
15:25 17,333.80 17,339.60 17,330.40 17,339.60 11.0K
15:30 17,335.70 17,338.80 17,333.20 17,337.70 6.2K
15:35 17,336.20 17,336.20 17,330.40 17,330.80 4.4K
15:40 17,330.60 17,330.60 17,323.00 17,323.00 17.6K
15:45 17,322.10 17,324.20 17,320.90 17,323.80 7.3K
15:50 17,327.00 17,329.60 17,326.20 17,326.20 13.2K
15:55 17,322.00 17,328.90 17,320.70 17,325.90 29.1K
16:00 17,322.50 17,322.60 17,319.10 17,320.90 20.5K
16:05 17,322.60 17,323.80 17,321.70 17,321.90 8.2K
16:10 17,319.90 17,322.80 17,319.70 17,320.90 18.6K
16:15 17,321.10 17,327.40 17,321.10 17,327.00 11.9K
16:20 17,324.90 17,326.10 17,321.10 17,321.10 7.3K
16:25 17,321.10 17,321.50 17,312.80 17,313.30 16.7K
16:30 17,315.70 17,315.70 17,310.70 17,312.70 19.8K
16:35 17,312.60 17,314.90 17,310.10 17,310.10 6.5K
16:40 17,311.20 17,315.80 17,310.40 17,314.30 32.5K
16:45 17,310.80 17,311.20 17,306.80 17,307.40 13.5K
16:50 17,307.20 17,308.10 17,305.20 17,305.80 10.4K
16:55 17,302.10 17,304.60 17,300.90 17,300.90 9.6K
17:00 17,300.00 17,300.00 17,286.30 17,286.30 43.1K
17:05 17,282.90 17,282.90 17,275.70 17,275.70 10.0K
17:10 17,277.60 17,277.80 17,270.20 17,270.20 26.4K
17:15 17,269.20 17,269.20 17,263.80 17,263.80 18.8K
17:20 17,263.00 17,265.40 17,261.10 17,261.60 29.7K
17:25 17,260.50 17,265.00 17,260.50 17,261.00 41.2K
17:35 17,260.60 17,260.60 17,260.60 17,260.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available