IBEX 35 Net Leverage X5

IBEXLN
🏛️ spain →
2,660.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,047.30 2,062.80 2,047.30 2,058.70 4,843.0K
09:05 2,059.50 2,073.90 2,059.50 2,073.90 2,927.8K
09:10 2,073.30 2,078.70 2,071.40 2,071.40 859.6K
09:15 2,071.80 2,081.00 2,071.60 2,071.60 697.0K
09:20 2,072.20 2,074.20 2,065.70 2,074.20 828.3K
09:25 2,075.70 2,075.70 2,070.50 2,071.80 513.7K
09:30 2,071.30 2,071.30 2,059.90 2,062.60 824.2K
09:35 2,063.60 2,065.50 2,054.50 2,054.50 1,097.6K
09:40 2,057.50 2,059.70 2,056.50 2,057.00 817.6K
09:45 2,056.90 2,061.90 2,053.60 2,060.20 498.0K
09:50 2,059.70 2,070.70 2,059.70 2,070.70 498.7K
09:55 2,074.30 2,077.60 2,074.30 2,077.00 603.5K
10:00 2,075.00 2,102.90 2,075.00 2,100.40 2,699.2K
10:05 2,099.70 2,100.60 2,095.50 2,095.50 656.4K
10:10 2,094.70 2,095.60 2,088.20 2,088.20 471.1K
10:15 2,089.00 2,089.00 2,080.50 2,080.50 685.7K
10:20 2,084.10 2,084.10 2,076.90 2,077.40 548.3K
10:25 2,077.80 2,085.90 2,077.80 2,084.10 640.4K
10:30 2,085.20 2,091.30 2,084.50 2,084.50 1,267.7K
10:35 2,083.10 2,084.00 2,080.20 2,080.20 962.0K
10:40 2,081.40 2,081.40 2,073.00 2,076.30 899.5K
10:45 2,078.90 2,080.40 2,071.10 2,074.20 553.1K
10:50 2,075.80 2,080.80 2,075.00 2,075.80 854.8K
10:55 2,074.80 2,080.10 2,074.80 2,076.00 931.4K
11:00 2,074.40 2,075.00 2,069.80 2,069.80 530.3K
11:05 2,069.70 2,077.30 2,065.80 2,077.30 636.4K
11:10 2,078.80 2,091.20 2,078.80 2,091.10 1,318.2K
11:15 2,093.30 2,093.30 2,083.50 2,083.50 472.0K
11:20 2,083.40 2,089.30 2,082.90 2,089.00 472.1K
11:25 2,089.60 2,094.00 2,088.30 2,088.30 541.1K
11:30 2,091.10 2,102.70 2,091.10 2,100.10 733.5K
11:35 2,097.20 2,097.50 2,086.90 2,086.90 552.6K
11:40 2,083.50 2,083.50 2,070.00 2,074.00 678.1K
11:45 2,075.20 2,079.10 2,073.40 2,073.40 678.5K
11:50 2,074.00 2,077.60 2,071.60 2,076.00 439.8K
11:55 2,076.10 2,077.80 2,074.80 2,075.90 357.9K
12:00 2,076.40 2,076.80 2,074.50 2,076.80 511.2K
12:05 2,077.40 2,081.70 2,076.50 2,076.80 329.2K
12:10 2,069.90 2,070.50 2,066.80 2,068.90 376.5K
12:15 2,067.70 2,070.50 2,066.10 2,070.40 527.5K
12:20 2,070.20 2,074.00 2,066.00 2,066.00 266.3K
12:25 2,065.50 2,068.30 2,063.20 2,067.00 290.6K
12:30 2,064.50 2,064.50 2,055.20 2,057.50 479.8K
12:35 2,058.00 2,058.40 2,053.30 2,056.80 537.1K
12:40 2,057.30 2,062.90 2,057.30 2,062.90 265.1K
12:45 2,064.90 2,065.40 2,063.30 2,063.70 652.6K
12:50 2,065.10 2,065.20 2,057.80 2,057.80 332.5K
12:55 2,058.40 2,059.30 2,052.80 2,052.80 595.8K
13:00 2,053.20 2,060.00 2,053.20 2,059.10 495.4K
13:05 2,059.90 2,060.30 2,053.60 2,056.60 309.4K
13:10 2,055.80 2,058.90 2,055.00 2,058.60 463.5K
13:15 2,059.40 2,060.50 2,056.80 2,060.00 683.2K
13:20 2,061.40 2,070.80 2,059.70 2,069.60 620.6K
13:25 2,068.10 2,070.00 2,067.40 2,068.80 444.9K
13:30 2,069.80 2,071.70 2,068.20 2,068.60 564.5K
13:35 2,067.00 2,071.20 2,067.00 2,071.20 284.7K
13:40 2,071.10 2,078.60 2,071.10 2,078.60 329.4K
13:45 2,078.40 2,078.40 2,075.10 2,077.10 207.4K
13:50 2,077.20 2,077.20 2,071.30 2,071.80 304.1K
13:55 2,072.10 2,072.40 2,069.40 2,070.90 241.1K
14:00 2,072.10 2,074.30 2,069.80 2,074.30 438.6K
14:05 2,076.90 2,087.10 2,076.90 2,087.10 992.5K
14:10 2,086.00 2,093.10 2,085.80 2,092.80 972.7K
14:15 2,092.30 2,092.30 2,087.20 2,089.00 515.2K
14:20 2,087.00 2,087.00 2,072.00 2,072.00 825.9K
14:25 2,072.70 2,074.70 2,071.20 2,074.70 425.1K
14:30 2,073.60 2,080.90 2,073.60 2,080.90 280.0K
14:35 2,079.10 2,084.80 2,079.10 2,083.60 445.4K
14:40 2,082.90 2,085.80 2,082.90 2,084.80 338.1K
14:45 2,083.70 2,083.70 2,079.40 2,079.40 440.4K
14:50 2,080.00 2,086.10 2,079.50 2,084.10 415.3K
14:55 2,084.30 2,088.10 2,084.30 2,088.10 245.9K
15:00 2,088.80 2,089.10 2,086.00 2,086.80 425.0K
15:05 2,085.60 2,086.60 2,084.00 2,086.20 451.3K
15:10 2,086.30 2,091.60 2,086.30 2,091.00 395.6K
15:15 2,091.20 2,091.40 2,087.80 2,089.50 1,199.8K
15:20 2,089.00 2,089.00 2,083.60 2,086.40 428.0K
15:25 2,086.00 2,091.20 2,086.00 2,091.20 332.9K
15:30 2,088.10 2,097.80 2,088.10 2,095.50 913.2K
15:35 2,098.80 2,102.60 2,098.80 2,102.60 479.4K
15:40 2,103.20 2,103.80 2,094.80 2,098.50 871.6K
15:45 2,097.30 2,097.30 2,094.20 2,095.10 382.2K
15:50 2,094.40 2,094.40 2,090.30 2,090.30 422.5K
15:55 2,091.10 2,093.90 2,091.10 2,092.30 398.8K
16:00 2,092.90 2,092.90 2,084.70 2,086.00 395.7K
16:05 2,085.10 2,086.80 2,078.70 2,079.70 565.5K
16:10 2,079.90 2,081.90 2,076.80 2,081.90 574.8K
16:15 2,082.40 2,082.40 2,076.60 2,078.40 457.0K
16:20 2,081.70 2,089.70 2,081.70 2,088.20 430.8K
16:25 2,088.00 2,092.80 2,086.80 2,092.80 479.2K
16:30 2,093.60 2,105.40 2,093.60 2,105.40 625.5K
16:35 2,107.00 2,111.30 2,104.80 2,111.30 758.0K
16:40 2,111.40 2,113.90 2,106.50 2,113.90 404.3K
16:45 2,115.20 2,115.20 2,107.70 2,110.20 583.5K
16:50 2,110.20 2,111.50 2,107.30 2,110.50 709.8K
16:55 2,110.30 2,111.20 2,105.80 2,108.20 557.4K
17:00 2,111.20 2,111.20 2,097.30 2,104.60 1,267.3K
17:05 2,105.60 2,114.70 2,105.60 2,114.70 1,325.4K
17:10 2,115.70 2,115.70 2,108.40 2,109.00 928.0K
17:15 2,109.80 2,112.90 2,109.30 2,110.10 1,015.3K
17:20 2,109.70 2,111.90 2,108.90 2,111.90 998.9K
17:25 2,112.50 2,112.50 2,108.30 2,108.30 1,524.1K
17:35 2,117.50 2,117.50 2,117.50 2,117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available