1,148.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,762.00 | 1,762.20 | 1,753.00 | 1,760.30 | 101.9M |
| 2023-12-28 | 1,756.20 | 1,764.80 | 1,754.00 | 1,762.70 | 95.1M |
| 2023-12-27 | 1,761.40 | 1,764.60 | 1,752.60 | 1,756.90 | 130.9M |
| 2023-12-26 | 1,760.80 | 1,763.10 | 1,752.30 | 1,757.80 | 92.0M |
| 2023-12-25 | 1,760.80 | 1,763.10 | 1,752.30 | 1,757.80 | 92.0M |
| 2023-12-22 | 1,760.80 | 1,763.10 | 1,752.30 | 1,757.80 | 92.0M |
| 2023-12-21 | 1,764.90 | 1,765.80 | 1,758.00 | 1,758.70 | 84.1M |
| 2023-12-20 | 1,750.20 | 1,770.00 | 1,749.00 | 1,758.90 | 146.8M |
| 2023-12-19 | 1,767.40 | 1,772.70 | 1,755.30 | 1,758.20 | 115.2M |
| 2023-12-18 | 1,765.20 | 1,769.60 | 1,754.50 | 1,766.90 | 134.0M |
| 2023-12-15 | 1,741.70 | 1,766.40 | 1,740.70 | 1,758.70 | 330.2M |
| 2023-12-14 | 1,736.10 | 1,753.60 | 1,730.30 | 1,745.30 | 255.8M |
| 2023-12-13 | 1,754.60 | 1,761.40 | 1,747.20 | 1,758.10 | 143.0M |
| 2023-12-12 | 1,742.60 | 1,755.00 | 1,740.10 | 1,753.80 | 145.1M |
| 2023-12-11 | 1,739.00 | 1,746.10 | 1,737.90 | 1,742.70 | 140.4M |
| 2023-12-08 | 1,749.10 | 1,751.80 | 1,736.30 | 1,737.30 | 139.1M |
| 2023-12-07 | 1,736.90 | 1,755.70 | 1,733.30 | 1,750.30 | 210.7M |
| 2023-12-06 | 1,729.70 | 1,735.80 | 1,723.70 | 1,731.00 | 134.3M |
| 2023-12-05 | 1,744.50 | 1,746.40 | 1,729.80 | 1,734.00 | 137.2M |
| 2023-12-04 | 1,750.70 | 1,751.00 | 1,739.90 | 1,743.90 | 105.5M |
| 2023-12-01 | 1,759.20 | 1,759.80 | 1,749.30 | 1,749.30 | 117.8M |
| 2023-11-30 | 1,759.40 | 1,764.40 | 1,755.70 | 1,763.60 | 252.8M |
| 2023-11-29 | 1,768.70 | 1,768.80 | 1,756.20 | 1,762.50 | 129.4M |
| 2023-11-28 | 1,786.80 | 1,787.70 | 1,770.70 | 1,772.60 | 118.6M |
| 2023-11-27 | 1,786.60 | 1,786.60 | 1,776.20 | 1,784.70 | 112.1M |
| 2023-11-24 | 1,788.70 | 1,789.80 | 1,779.80 | 1,783.10 | 93.3M |
| 2023-11-23 | 1,791.70 | 1,794.80 | 1,786.30 | 1,789.10 | 111.6M |
| 2023-11-22 | 1,798.20 | 1,799.40 | 1,790.20 | 1,792.00 | 125.1M |
| 2023-11-21 | 1,802.00 | 1,807.30 | 1,796.90 | 1,802.60 | 141.8M |
| 2023-11-20 | 1,814.70 | 1,815.00 | 1,796.90 | 1,800.20 | 144.1M |
| 2023-11-17 | 1,825.70 | 1,826.30 | 1,811.00 | 1,813.50 | 249.7M |
| 2023-11-16 | 1,833.30 | 1,833.70 | 1,822.70 | 1,830.90 | 132.4M |
| 2023-11-15 | 1,836.70 | 1,842.60 | 1,827.10 | 1,835.60 | 161.2M |
| 2023-11-14 | 1,864.90 | 1,868.40 | 1,835.80 | 1,838.50 | 171.9M |
| 2023-11-13 | 1,879.30 | 1,882.30 | 1,869.70 | 1,870.00 | 142.3M |
| 2023-11-10 | 1,888.50 | 1,895.60 | 1,878.40 | 1,887.10 | 122.6M |
| 2023-11-09 | 1,903.00 | 1,903.40 | 1,876.90 | 1,880.00 | 133.3M |
| 2023-11-08 | 1,921.10 | 1,921.80 | 1,895.60 | 1,904.50 | 146.5M |
| 2023-11-07 | 1,919.50 | 1,921.10 | 1,904.90 | 1,914.00 | 113.9M |
| 2023-11-06 | 1,901.00 | 1,915.90 | 1,897.70 | 1,912.40 | 114.4M |
| 2023-11-03 | 1,900.30 | 1,909.60 | 1,891.10 | 1,900.50 | 152.6M |
| 2023-11-02 | 1,937.10 | 1,941.40 | 1,903.60 | 1,907.40 | 152.6M |
| 2023-11-01 | 1,954.40 | 1,963.10 | 1,942.80 | 1,946.80 | 121.7M |
| 2023-10-31 | 1,967.00 | 1,971.50 | 1,944.10 | 1,958.90 | 189.1M |
| 2023-10-30 | 1,979.60 | 1,981.40 | 1,958.60 | 1,966.30 | 164.4M |
| 2023-10-27 | 1,964.80 | 1,989.50 | 1,960.10 | 1,986.30 | 178.4M |
| 2023-10-26 | 1,984.70 | 1,994.40 | 1,972.70 | 1,976.10 | 164.2M |
| 2023-10-25 | 1,976.20 | 1,990.00 | 1,967.40 | 1,970.90 | 149.2M |
| 2023-10-24 | 1,967.50 | 1,979.10 | 1,962.00 | 1,973.60 | 162.2M |
| 2023-10-23 | 1,961.70 | 1,985.20 | 1,959.90 | 1,968.90 | 139.2M |
| 2023-10-20 | 1,952.70 | 1,962.00 | 1,945.80 | 1,960.40 | 230.9M |
| 2023-10-19 | 1,929.10 | 1,944.70 | 1,926.20 | 1,935.10 | 143.4M |
| 2023-10-18 | 1,907.50 | 1,923.00 | 1,901.90 | 1,921.00 | 108.1M |
| 2023-10-17 | 1,909.90 | 1,919.20 | 1,897.90 | 1,903.00 | 79.8M |
| 2023-10-16 | 1,913.80 | 1,928.30 | 1,900.90 | 1,904.90 | 105.2M |
| 2023-10-13 | 1,898.00 | 1,916.80 | 1,888.40 | 1,914.90 | 143.1M |
| 2023-10-12 | 1,880.10 | 1,896.40 | 1,873.70 | 1,893.60 | 94.4M |
| 2023-10-11 | 1,900.10 | 1,901.00 | 1,884.00 | 1,888.30 | 108.8M |
| 2023-10-10 | 1,917.40 | 1,917.50 | 1,885.40 | 1,889.60 | 129.1M |
| 2023-10-09 | 1,925.50 | 1,939.80 | 1,916.60 | 1,931.60 | 135.3M |
| 2023-10-06 | 1,928.20 | 1,943.10 | 1,916.60 | 1,916.60 | 122.4M |
| 2023-10-05 | 1,932.70 | 1,945.90 | 1,925.10 | 1,932.70 | 114.9M |
| 2023-10-04 | 1,936.90 | 1,949.30 | 1,926.40 | 1,944.00 | 139.6M |
| 2023-10-03 | 1,906.30 | 1,930.70 | 1,888.80 | 1,930.40 | 142.9M |
| 2023-10-02 | 1,872.90 | 1,902.60 | 1,863.60 | 1,898.70 | 157.5M |
| 2023-09-29 | 1,869.70 | 1,876.80 | 1,859.80 | 1,875.80 | 139.3M |
| 2023-09-28 | 1,892.50 | 1,899.00 | 1,872.50 | 1,875.60 | 171.5M |
| 2023-09-27 | 1,888.10 | 1,898.50 | 1,876.50 | 1,894.50 | 106.3M |
| 2023-09-26 | 1,895.10 | 1,899.00 | 1,879.30 | 1,887.00 | 121.9M |
| 2023-09-25 | 1,866.60 | 1,892.30 | 1,855.90 | 1,882.80 | 107.5M |
| 2023-09-22 | 1,860.50 | 1,864.20 | 1,851.50 | 1,859.40 | 100.1M |
| 2023-09-21 | 1,842.90 | 1,863.90 | 1,838.90 | 1,849.90 | 120.7M |
| 2023-09-20 | 1,849.70 | 1,851.90 | 1,826.00 | 1,831.10 | 125.8M |
| 2023-09-19 | 1,866.90 | 1,867.30 | 1,849.30 | 1,853.80 | 88.2M |
| 2023-09-18 | 1,851.40 | 1,867.50 | 1,848.40 | 1,862.30 | 109.9M |
| 2023-09-15 | 1,837.30 | 1,853.00 | 1,830.30 | 1,848.10 | 348.3M |
| 2023-09-14 | 1,873.00 | 1,881.40 | 1,845.00 | 1,847.90 | 134.0M |
| 2023-09-13 | 1,869.80 | 1,890.80 | 1,867.60 | 1,872.30 | 105.2M |
| 2023-09-12 | 1,865.90 | 1,867.20 | 1,856.60 | 1,865.80 | 107.7M |
| 2023-09-11 | 1,875.80 | 1,883.10 | 1,864.90 | 1,869.40 | 85.7M |
| 2023-09-08 | 1,883.80 | 1,908.10 | 1,880.90 | 1,882.50 | 92.1M |
| 2023-09-07 | 1,897.50 | 1,899.70 | 1,879.00 | 1,893.20 | 112.2M |
| 2023-09-06 | 1,878.70 | 1,896.90 | 1,878.50 | 1,891.90 | 139.5M |
| 2023-09-05 | 1,874.80 | 1,883.70 | 1,864.60 | 1,876.00 | 87.1M |
| 2023-09-04 | 1,856.90 | 1,874.70 | 1,851.30 | 1,870.80 | 69.2M |
| 2023-09-01 | 1,850.60 | 1,863.10 | 1,843.00 | 1,863.10 | 108.3M |
| 2023-08-31 | 1,841.70 | 1,851.80 | 1,832.40 | 1,851.80 | 212.3M |
| 2023-08-30 | 1,834.10 | 1,846.40 | 1,830.60 | 1,842.70 | 99.9M |
| 2023-08-29 | 1,849.80 | 1,854.20 | 1,834.30 | 1,836.60 | 106.6M |
| 2023-08-28 | 1,872.60 | 1,872.70 | 1,847.00 | 1,854.00 | 73.9M |
| 2023-08-25 | 1,889.50 | 1,890.40 | 1,868.20 | 1,883.40 | 75.1M |
| 2023-08-24 | 1,873.50 | 1,886.60 | 1,867.50 | 1,885.90 | 67.8M |
| 2023-08-23 | 1,884.00 | 1,892.40 | 1,871.50 | 1,887.60 | 74.9M |
| 2023-08-22 | 1,888.30 | 1,889.90 | 1,876.00 | 1,887.60 | 66.1M |
| 2023-08-21 | 1,896.50 | 1,902.50 | 1,876.30 | 1,897.70 | 72.5M |
| 2023-08-18 | 1,899.20 | 1,910.90 | 1,894.30 | 1,895.60 | 93.7M |
| 2023-08-17 | 1,886.10 | 1,894.70 | 1,877.40 | 1,893.10 | 83.0M |
| 2023-08-16 | 1,884.70 | 1,885.70 | 1,867.40 | 1,878.20 | 60.8M |
| 2023-08-15 | 1,862.60 | 1,886.60 | 1,861.10 | 1,878.40 | 64.0M |
| 2023-08-14 | 1,863.00 | 1,867.70 | 1,853.50 | 1,861.80 | 71.4M |
| 2023-08-11 | 1,851.50 | 1,863.40 | 1,848.20 | 1,859.80 | 80.0M |
| 2023-08-10 | 1,865.80 | 1,867.40 | 1,842.10 | 1,846.20 | 109.2M |
| 2023-08-09 | 1,865.50 | 1,879.60 | 1,862.00 | 1,875.50 | 88.4M |
| 2023-08-08 | 1,887.80 | 1,903.50 | 1,873.90 | 1,885.80 | 136.5M |
| 2023-08-07 | 1,876.60 | 1,891.10 | 1,871.90 | 1,874.10 | 80.7M |
| 2023-08-04 | 1,878.00 | 1,889.10 | 1,869.10 | 1,871.00 | 111.0M |
| 2023-08-03 | 1,886.20 | 1,895.60 | 1,875.90 | 1,883.00 | 139.7M |
| 2023-08-02 | 1,862.90 | 1,882.00 | 1,860.00 | 1,878.60 | 223.1M |
| 2023-08-01 | 1,818.50 | 1,846.50 | 1,815.30 | 1,844.40 | 136.4M |
| 2023-07-31 | 1,811.50 | 1,817.90 | 1,809.20 | 1,817.90 | 160.1M |
| 2023-07-28 | 1,809.40 | 1,810.90 | 1,798.20 | 1,808.80 | 222.1M |
| 2023-07-27 | 1,815.90 | 1,822.50 | 1,802.90 | 1,806.70 | 203.9M |
| 2023-07-26 | 1,840.70 | 1,845.80 | 1,823.60 | 1,824.30 | 164.6M |
| 2023-07-25 | 1,836.90 | 1,843.80 | 1,835.20 | 1,839.70 | 86.4M |
| 2023-07-24 | 1,858.80 | 1,861.90 | 1,834.70 | 1,834.70 | 121.3M |
| 2023-07-21 | 1,838.10 | 1,845.70 | 1,828.30 | 1,828.30 | 114.9M |
| 2023-07-20 | 1,852.50 | 1,852.80 | 1,834.10 | 1,838.00 | 108.5M |
| 2023-07-19 | 1,844.80 | 1,854.60 | 1,835.10 | 1,850.90 | 92.2M |
| 2023-07-18 | 1,851.60 | 1,862.90 | 1,846.60 | 1,849.80 | 88.5M |
| 2023-07-17 | 1,857.40 | 1,859.80 | 1,844.00 | 1,852.90 | 77.4M |
| 2023-07-14 | 1,845.90 | 1,851.90 | 1,838.40 | 1,851.80 | 105.1M |
| 2023-07-13 | 1,847.40 | 1,850.20 | 1,834.80 | 1,843.60 | 118.2M |
| 2023-07-12 | 1,867.90 | 1,870.30 | 1,846.20 | 1,848.40 | 155.4M |
| 2023-07-11 | 1,879.90 | 1,894.00 | 1,872.10 | 1,872.70 | 100.3M |
| 2023-07-10 | 1,898.30 | 1,903.90 | 1,883.60 | 1,889.60 | 91.5M |
| 2023-07-07 | 1,890.00 | 1,905.70 | 1,887.60 | 1,889.60 | 114.9M |
| 2023-07-06 | 1,870.20 | 1,894.20 | 1,860.20 | 1,889.60 | 142.2M |
| 2023-07-05 | 1,839.40 | 1,853.00 | 1,834.40 | 1,850.00 | 116.0M |
| 2023-07-04 | 1,822.00 | 1,832.30 | 1,819.20 | 1,830.80 | 97.9M |
| 2023-07-03 | 1,832.80 | 1,833.90 | 1,822.40 | 1,825.10 | 119.2M |
| 2023-06-30 | 1,844.30 | 1,845.70 | 1,824.70 | 1,834.30 | 172.9M |
| 2023-06-29 | 1,854.80 | 1,856.20 | 1,847.30 | 1,850.00 | 103.5M |
| 2023-06-28 | 1,871.40 | 1,872.80 | 1,857.70 | 1,859.40 | 126.2M |
| 2023-06-27 | 1,893.80 | 1,898.30 | 1,875.30 | 1,876.70 | 120.6M |
| 2023-06-26 | 1,898.90 | 1,916.20 | 1,894.00 | 1,900.70 | 111.0M |
| 2023-06-23 | 1,893.70 | 1,907.00 | 1,888.00 | 1,901.70 | 124.5M |
| 2023-06-22 | 1,881.40 | 1,897.40 | 1,881.30 | 1,881.50 | 108.5M |
| 2023-06-21 | 1,868.00 | 1,871.20 | 1,861.60 | 1,867.00 | 101.6M |
| 2023-06-20 | 1,870.20 | 1,873.60 | 1,860.20 | 1,866.00 | 87.7M |
| 2023-06-19 | 1,862.30 | 1,871.20 | 1,853.40 | 1,867.40 | 87.9M |
| 2023-06-16 | 1,860.00 | 1,867.30 | 1,837.10 | 1,854.10 | 384.2M |
| 2023-06-15 | 1,871.80 | 1,874.70 | 1,862.00 | 1,866.50 | 123.4M |
| 2023-06-14 | 1,885.80 | 1,889.40 | 1,858.60 | 1,865.80 | 155.6M |
| 2023-06-13 | 1,880.60 | 1,900.20 | 1,880.60 | 1,885.50 | 121.8M |
| 2023-06-12 | 1,886.20 | 1,889.80 | 1,878.80 | 1,886.50 | 95.7M |
| 2023-06-09 | 1,885.30 | 1,896.90 | 1,880.30 | 1,892.60 | 84.9M |
| 2023-06-08 | 1,882.50 | 1,887.90 | 1,868.60 | 1,886.50 | 109.4M |
| 2023-06-07 | 1,894.80 | 1,895.00 | 1,873.30 | 1,881.90 | 100.9M |
| 2023-06-06 | 1,900.60 | 1,905.50 | 1,891.50 | 1,891.50 | 94.8M |
| 2023-06-05 | 1,882.80 | 1,898.20 | 1,876.70 | 1,895.60 | 102.1M |
| 2023-06-02 | 1,910.10 | 1,912.60 | 1,887.40 | 1,888.90 | 132.6M |
| 2023-06-01 | 1,928.00 | 1,933.30 | 1,917.00 | 1,920.00 | 109.9M |
| 2023-05-31 | 1,935.20 | 1,948.10 | 1,917.00 | 1,944.90 | 401.5M |
| 2023-05-30 | 1,915.50 | 1,922.40 | 1,903.10 | 1,920.00 | 111.5M |
| 2023-05-29 | 1,899.70 | 1,923.90 | 1,898.00 | 1,917.00 | 59.2M |
| 2023-05-26 | 1,925.00 | 1,944.00 | 1,909.50 | 1,913.70 | 99.2M |
| 2023-05-25 | 1,918.10 | 1,929.30 | 1,914.20 | 1,929.30 | 123.8M |
| 2023-05-24 | 1,913.30 | 1,926.10 | 1,912.90 | 1,919.00 | 108.8M |
| 2023-05-23 | 1,889.90 | 1,898.90 | 1,889.80 | 1,897.50 | 82.3M |
| 2023-05-22 | 1,902.30 | 1,902.50 | 1,885.10 | 1,889.50 | 96.2M |
| 2023-05-19 | 1,901.20 | 1,906.20 | 1,888.30 | 1,900.30 | 127.3M |
| 2023-05-18 | 1,900.80 | 1,910.20 | 1,893.60 | 1,907.90 | 105.2M |
| 2023-05-17 | 1,921.10 | 1,925.80 | 1,906.50 | 1,907.90 | 110.9M |
| 2023-05-16 | 1,914.00 | 1,915.20 | 1,901.40 | 1,911.80 | 91.1M |
| 2023-05-15 | 1,895.40 | 1,917.50 | 1,893.30 | 1,909.40 | 92.0M |
| 2023-05-12 | 1,905.10 | 1,906.00 | 1,892.80 | 1,901.70 | 106.4M |
| 2023-05-11 | 1,913.60 | 1,925.60 | 1,905.30 | 1,912.10 | 139.1M |
| 2023-05-10 | 1,904.20 | 1,919.90 | 1,903.40 | 1,914.90 | 103.6M |
| 2023-05-09 | 1,907.50 | 1,922.40 | 1,903.90 | 1,911.40 | 113.5M |
| 2023-05-08 | 1,915.60 | 1,916.50 | 1,903.10 | 1,905.30 | 81.7M |
| 2023-05-05 | 1,928.50 | 1,939.20 | 1,917.80 | 1,917.80 | 144.4M |
| 2023-05-04 | 1,938.70 | 1,956.40 | 1,937.40 | 1,940.20 | 150.3M |
| 2023-05-03 | 1,923.90 | 1,941.70 | 1,921.00 | 1,932.80 | 136.6M |
| 2023-05-02 | 1,897.20 | 1,934.00 | 1,893.70 | 1,931.40 | 172.4M |
| 2023-04-28 | 1,880.70 | 1,916.10 | 1,879.90 | 1,899.70 | 233.9M |
| 2023-04-27 | 1,896.70 | 1,902.50 | 1,880.40 | 1,884.50 | 128.4M |
| 2023-04-26 | 1,903.60 | 1,917.10 | 1,895.80 | 1,896.60 | 165.8M |
| 2023-04-25 | 1,885.20 | 1,901.60 | 1,885.20 | 1,897.00 | 167.3M |
| 2023-04-24 | 1,878.40 | 1,882.20 | 1,868.10 | 1,873.60 | 99.6M |
| 2023-04-21 | 1,867.20 | 1,880.60 | 1,866.70 | 1,870.90 | 205.6M |
| 2023-04-20 | 1,852.90 | 1,868.60 | 1,846.10 | 1,863.60 | 153.4M |
| 2023-04-19 | 1,870.30 | 1,872.50 | 1,854.00 | 1,854.70 | 117.7M |
| 2023-04-18 | 1,871.40 | 1,877.00 | 1,864.20 | 1,868.90 | 143.0M |
| 2023-04-17 | 1,875.60 | 1,880.90 | 1,870.30 | 1,877.30 | 154.8M |
| 2023-04-14 | 1,884.70 | 1,889.60 | 1,877.00 | 1,879.60 | 152.4M |
| 2023-04-13 | 1,895.30 | 1,904.60 | 1,887.90 | 1,890.00 | 109.7M |
| 2023-04-12 | 1,900.20 | 1,901.30 | 1,886.70 | 1,896.10 | 130.9M |
| 2023-04-11 | 1,881.40 | 1,906.80 | 1,876.20 | 1,904.70 | 154.5M |
| 2023-04-06 | 1,901.10 | 1,904.60 | 1,885.80 | 1,888.10 | 128.3M |
| 2023-04-05 | 1,917.30 | 1,918.60 | 1,906.50 | 1,906.50 | 140.1M |
| 2023-04-04 | 1,923.00 | 1,924.20 | 1,905.50 | 1,921.10 | 120.1M |
| 2023-04-03 | 1,914.30 | 1,930.80 | 1,910.30 | 1,926.20 | 129.3M |
| 2023-03-31 | 1,916.70 | 1,927.20 | 1,912.40 | 1,917.00 | 178.9M |
| 2023-03-30 | 1,937.40 | 1,938.70 | 1,918.20 | 1,922.40 | 149.6M |
| 2023-03-29 | 1,970.20 | 1,975.30 | 1,950.30 | 1,951.40 | 131.1M |
| 2023-03-28 | 1,970.40 | 1,987.00 | 1,962.80 | 1,979.50 | 153.7M |
| 2023-03-27 | 1,990.10 | 2,003.30 | 1,981.30 | 1,988.10 | 187.3M |
| 2023-03-24 | 1,982.70 | 2,032.80 | 1,982.50 | 2,013.20 | 289.5M |
| 2023-03-23 | 1,974.30 | 1,984.30 | 1,961.20 | 1,973.80 | 155.2M |
| 2023-03-22 | 1,958.80 | 1,966.60 | 1,945.30 | 1,964.90 | 197.2M |
| 2023-03-21 | 1,983.40 | 1,985.60 | 1,947.80 | 1,956.00 | 248.8M |
| 2023-03-20 | 2,043.10 | 2,082.10 | 1,994.90 | 2,004.80 | 359.8M |
| 2023-03-17 | 1,982.20 | 2,044.80 | 1,961.40 | 2,030.50 | 477.7M |
| 2023-03-16 | 1,983.30 | 2,028.70 | 1,970.10 | 1,991.90 | 324.6M |
| 2023-03-15 | 1,936.70 | 2,026.70 | 1,935.10 | 2,021.90 | 422.5M |
| 2023-03-14 | 1,986.40 | 1,991.20 | 1,932.30 | 1,937.10 | 300.0M |
| 2023-03-13 | 1,916.60 | 1,994.40 | 1,916.50 | 1,981.10 | 426.5M |
| 2023-03-10 | 1,920.90 | 1,933.70 | 1,910.90 | 1,913.20 | 279.9M |
| 2023-03-09 | 1,879.10 | 1,892.10 | 1,878.60 | 1,885.30 | 116.7M |
| 2023-03-08 | 1,892.50 | 1,896.00 | 1,873.60 | 1,876.60 | 123.5M |
| 2023-03-07 | 1,869.30 | 1,887.90 | 1,864.30 | 1,887.40 | 159.2M |
| 2023-03-06 | 1,869.90 | 1,881.20 | 1,864.80 | 1,867.50 | 145.5M |
| 2023-03-03 | 1,897.70 | 1,897.70 | 1,874.50 | 1,876.10 | 161.3M |
| 2023-03-02 | 1,910.90 | 1,920.40 | 1,902.00 | 1,903.80 | 157.4M |
| 2023-03-01 | 1,884.70 | 1,907.60 | 1,878.10 | 1,904.50 | 187.2M |
| 2023-02-28 | 1,908.30 | 1,913.30 | 1,879.90 | 1,889.80 | 306.1M |
| 2023-02-27 | 1,919.10 | 1,919.40 | 1,898.20 | 1,906.00 | 150.1M |
| 2023-02-24 | 1,917.40 | 1,930.40 | 1,905.40 | 1,928.90 | 254.0M |
| 2023-02-23 | 1,932.40 | 1,933.40 | 1,917.70 | 1,922.40 | 144.0M |
| 2023-02-22 | 1,925.00 | 1,945.80 | 1,924.30 | 1,934.60 | 154.7M |
| 2023-02-21 | 1,917.40 | 1,929.50 | 1,910.90 | 1,917.90 | 116.1M |
| 2023-02-20 | 1,897.40 | 1,913.50 | 1,894.10 | 1,912.00 | 101.2M |
| 2023-02-17 | 1,912.50 | 1,919.50 | 1,894.50 | 1,900.70 | 168.4M |
| 2023-02-16 | 1,899.30 | 1,909.00 | 1,894.30 | 1,901.60 | 170.1M |
| 2023-02-15 | 1,912.70 | 1,915.50 | 1,904.20 | 1,908.00 | 124.5M |
| 2023-02-14 | 1,920.20 | 1,920.90 | 1,904.20 | 1,914.30 | 153.0M |
| 2023-02-13 | 1,941.20 | 1,944.20 | 1,923.70 | 1,925.10 | 108.8M |
| 2023-02-10 | 1,924.20 | 1,954.10 | 1,924.10 | 1,944.20 | 179.7M |
| 2023-02-09 | 1,912.10 | 1,917.80 | 1,906.80 | 1,917.80 | 142.1M |
| 2023-02-08 | 1,921.60 | 1,926.70 | 1,910.30 | 1,920.90 | 181.8M |
| 2023-02-07 | 1,933.70 | 1,937.10 | 1,925.60 | 1,932.30 | 145.4M |
| 2023-02-06 | 1,931.50 | 1,942.10 | 1,926.70 | 1,934.90 | 148.0M |
| 2023-02-03 | 1,922.90 | 1,935.00 | 1,915.70 | 1,920.50 | 297.6M |
| 2023-02-02 | 1,937.40 | 1,940.10 | 1,908.40 | 1,919.40 | 364.8M |
| 2023-02-01 | 1,958.40 | 1,958.60 | 1,941.20 | 1,947.40 | 236.1M |
| 2023-01-31 | 1,957.20 | 1,969.80 | 1,953.30 | 1,961.10 | 239.3M |
| 2023-01-30 | 1,958.40 | 1,965.80 | 1,954.00 | 1,957.60 | 152.8M |
| 2023-01-27 | 1,957.20 | 1,962.90 | 1,949.80 | 1,954.70 | 201.0M |
| 2023-01-26 | 1,966.90 | 1,968.70 | 1,955.60 | 1,959.80 | 304.4M |
| 2023-01-25 | 1,975.90 | 1,988.30 | 1,974.40 | 1,976.80 | 166.3M |
| 2023-01-24 | 1,977.80 | 1,988.30 | 1,972.40 | 1,974.80 | 123.9M |
| 2023-01-23 | 1,984.00 | 1,987.30 | 1,972.50 | 1,979.70 | 134.7M |
| 2023-01-20 | 2,005.20 | 2,005.20 | 1,984.90 | 1,984.90 | 189.0M |
| 2023-01-19 | 1,992.10 | 2,028.60 | 1,991.40 | 2,013.90 | 236.2M |
| 2023-01-18 | 1,987.70 | 1,987.90 | 1,970.10 | 1,982.60 | 202.9M |
| 2023-01-17 | 1,998.00 | 2,004.80 | 1,986.00 | 1,992.00 | 145.7M |
| 2023-01-16 | 1,990.30 | 2,001.50 | 1,985.50 | 1,996.10 | 125.1M |
| 2023-01-13 | 2,003.30 | 2,005.10 | 1,984.70 | 1,993.10 | 197.1M |
| 2023-01-12 | 2,026.00 | 2,026.80 | 2,000.20 | 2,005.20 | 203.5M |
| 2023-01-11 | 2,029.90 | 2,034.70 | 2,020.20 | 2,028.70 | 166.1M |
| 2023-01-10 | 2,041.90 | 2,042.50 | 2,029.00 | 2,031.70 | 147.7M |
| 2023-01-09 | 2,036.20 | 2,043.50 | 2,029.40 | 2,035.70 | 215.7M |
| 2023-01-06 | 2,056.40 | 2,062.60 | 2,035.70 | 2,035.70 | 162.2M |
| 2023-01-05 | 2,081.90 | 2,082.50 | 2,060.40 | 2,063.10 | 182.4M |
| 2023-01-04 | 2,104.60 | 2,104.60 | 2,075.00 | 2,075.20 | 206.8M |
| 2023-01-03 | 2,123.60 | 2,133.60 | 2,101.40 | 2,115.90 | 164.7M |
| 2023-01-02 | 2,141.50 | 2,145.20 | 2,118.70 | 2,122.70 | 92.2M |