187.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.30 | 174.30 | 174.30 | 174.30 | 2,480.6K |
| 09:05 | 174.20 | 174.20 | 174.10 | 174.10 | 712.2K |
| 09:10 | 174.20 | 174.20 | 174.20 | 174.20 | 872.7K |
| 09:15 | 174.20 | 174.20 | 174.20 | 174.20 | 806.3K |
| 09:20 | 174.20 | 174.20 | 174.10 | 174.10 | 750.6K |
| 09:25 | 174.10 | 174.10 | 174.10 | 174.10 | 798.4K |
| 09:30 | 174.10 | 174.10 | 174.00 | 174.00 | 1,043.5K |
| 09:35 | 174.00 | 174.00 | 174.00 | 174.00 | 576.5K |
| 09:40 | 174.00 | 174.00 | 173.90 | 173.90 | 644.2K |
| 09:45 | 173.90 | 173.90 | 173.90 | 173.90 | 401.5K |
| 09:50 | 173.90 | 174.00 | 173.90 | 174.00 | 590.7K |
| 09:55 | 174.00 | 174.00 | 173.90 | 173.90 | 471.6K |
| 10:00 | 173.90 | 174.00 | 173.90 | 174.00 | 310.8K |
| 10:05 | 173.90 | 174.00 | 173.90 | 174.00 | 433.7K |
| 10:10 | 174.00 | 174.10 | 174.00 | 174.00 | 402.4K |
| 10:15 | 174.00 | 174.10 | 174.00 | 174.00 | 256.2K |
| 10:20 | 174.00 | 174.10 | 174.00 | 174.10 | 375.2K |
| 10:25 | 174.10 | 174.20 | 174.10 | 174.20 | 428.9K |
| 10:30 | 174.20 | 174.30 | 174.20 | 174.30 | 392.0K |
| 10:35 | 174.30 | 174.30 | 174.30 | 174.30 | 348.7K |
| 10:40 | 174.30 | 174.40 | 174.30 | 174.40 | 1,065.6K |
| 10:45 | 174.40 | 174.40 | 174.30 | 174.40 | 328.2K |
| 10:50 | 174.40 | 174.40 | 174.40 | 174.40 | 245.8K |
| 10:55 | 174.40 | 174.40 | 174.40 | 174.40 | 272.3K |
| 11:00 | 174.40 | 174.40 | 174.40 | 174.40 | 333.4K |
| 11:05 | 174.40 | 174.40 | 174.40 | 174.40 | 312.4K |
| 11:10 | 174.40 | 174.40 | 174.40 | 174.40 | 159.7K |
| 11:15 | 174.40 | 174.40 | 174.40 | 174.40 | 160.6K |
| 11:20 | 174.40 | 174.50 | 174.40 | 174.50 | 376.2K |
| 11:25 | 174.50 | 174.50 | 174.50 | 174.50 | 229.6K |
| 11:30 | 174.50 | 174.50 | 174.40 | 174.50 | 313.8K |
| 11:35 | 174.40 | 174.50 | 174.40 | 174.50 | 302.6K |
| 11:40 | 174.50 | 174.50 | 174.50 | 174.50 | 244.7K |
| 11:45 | 174.40 | 174.50 | 174.40 | 174.40 | 219.5K |
| 11:50 | 174.40 | 174.40 | 174.40 | 174.40 | 323.0K |
| 11:55 | 174.40 | 174.40 | 174.30 | 174.30 | 231.4K |
| 12:00 | 174.30 | 174.30 | 174.30 | 174.30 | 298.2K |
| 12:05 | 174.30 | 174.30 | 174.20 | 174.20 | 451.8K |
| 12:10 | 174.20 | 174.20 | 174.20 | 174.20 | 260.2K |
| 12:15 | 174.20 | 174.20 | 174.20 | 174.20 | 253.3K |
| 12:20 | 174.20 | 174.30 | 174.20 | 174.30 | 228.1K |
| 12:25 | 174.30 | 174.30 | 174.30 | 174.30 | 289.5K |
| 12:30 | 174.30 | 174.30 | 174.30 | 174.30 | 204.5K |
| 12:35 | 174.30 | 174.30 | 174.20 | 174.30 | 352.4K |
| 12:40 | 174.30 | 174.30 | 174.30 | 174.30 | 260.5K |
| 12:45 | 174.20 | 174.20 | 174.20 | 174.20 | 298.7K |
| 12:50 | 174.20 | 174.20 | 174.20 | 174.20 | 193.4K |
| 12:55 | 174.20 | 174.30 | 174.20 | 174.30 | 371.2K |
| 13:00 | 174.20 | 174.20 | 174.20 | 174.20 | 333.2K |
| 13:05 | 174.20 | 174.20 | 174.10 | 174.10 | 410.7K |
| 13:10 | 174.10 | 174.10 | 174.00 | 174.10 | 311.5K |
| 13:15 | 174.10 | 174.10 | 174.10 | 174.10 | 354.0K |
| 13:20 | 174.10 | 174.20 | 174.10 | 174.20 | 118.6K |
| 13:25 | 174.20 | 174.20 | 174.10 | 174.10 | 219.2K |
| 13:30 | 174.20 | 174.20 | 174.10 | 174.10 | 344.2K |
| 13:35 | 174.10 | 174.10 | 174.10 | 174.10 | 135.3K |
| 13:40 | 174.10 | 174.10 | 174.10 | 174.10 | 753.6K |
| 13:45 | 174.10 | 174.10 | 174.10 | 174.10 | 139.0K |
| 13:50 | 174.10 | 174.10 | 174.10 | 174.10 | 163.9K |
| 13:55 | 174.10 | 174.20 | 174.10 | 174.20 | 204.4K |
| 14:00 | 174.10 | 174.10 | 174.10 | 174.10 | 273.0K |
| 14:05 | 174.10 | 174.10 | 174.10 | 174.10 | 327.8K |
| 14:10 | 174.10 | 174.10 | 174.10 | 174.10 | 164.3K |
| 14:15 | 174.10 | 174.10 | 174.10 | 174.10 | 137.6K |
| 14:20 | 174.10 | 174.10 | 174.10 | 174.10 | 154.7K |
| 14:25 | 174.10 | 174.10 | 174.10 | 174.10 | 220.7K |
| 14:30 | 174.10 | 174.10 | 174.00 | 174.00 | 229.9K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 314.1K |
| 14:40 | 173.90 | 174.00 | 173.90 | 173.90 | 337.7K |
| 14:45 | 173.90 | 173.90 | 173.90 | 173.90 | 573.9K |
| 14:50 | 173.90 | 173.90 | 173.80 | 173.90 | 635.6K |
| 14:55 | 173.90 | 173.90 | 173.80 | 173.80 | 326.3K |
| 15:00 | 173.90 | 173.90 | 173.90 | 173.90 | 274.2K |
| 15:05 | 173.90 | 173.90 | 173.90 | 173.90 | 441.1K |
| 15:10 | 173.90 | 173.90 | 173.80 | 173.80 | 410.1K |
| 15:15 | 173.80 | 173.90 | 173.80 | 173.90 | 332.6K |
| 15:20 | 173.90 | 173.90 | 173.90 | 173.90 | 496.8K |
| 15:25 | 173.90 | 173.90 | 173.90 | 173.90 | 334.6K |
| 15:30 | 173.90 | 173.90 | 173.80 | 173.90 | 823.2K |
| 15:35 | 173.90 | 173.90 | 173.80 | 173.80 | 962.9K |
| 15:40 | 173.80 | 173.80 | 173.70 | 173.80 | 787.8K |
| 15:45 | 173.80 | 173.80 | 173.60 | 173.60 | 876.4K |
| 15:50 | 173.70 | 173.70 | 173.60 | 173.60 | 641.7K |
| 15:55 | 173.60 | 173.60 | 173.60 | 173.60 | 595.7K |
| 16:00 | 173.70 | 173.70 | 173.60 | 173.70 | 738.7K |
| 16:05 | 173.70 | 173.70 | 173.70 | 173.70 | 938.7K |
| 16:10 | 173.70 | 173.80 | 173.70 | 173.80 | 548.5K |
| 16:15 | 173.80 | 173.80 | 173.70 | 173.70 | 529.4K |
| 16:20 | 173.70 | 173.70 | 173.70 | 173.70 | 422.9K |
| 16:25 | 173.70 | 173.80 | 173.70 | 173.70 | 641.1K |
| 16:30 | 173.70 | 173.70 | 173.70 | 173.70 | 545.7K |
| 16:35 | 173.70 | 173.70 | 173.70 | 173.70 | 613.9K |
| 16:40 | 173.70 | 173.70 | 173.70 | 173.70 | 287.0K |
| 16:45 | 173.70 | 173.80 | 173.70 | 173.80 | 581.3K |
| 16:50 | 173.80 | 173.80 | 173.80 | 173.80 | 329.5K |
| 16:55 | 173.80 | 173.90 | 173.80 | 173.80 | 433.8K |
| 17:00 | 173.80 | 173.80 | 173.70 | 173.80 | 699.9K |
| 17:05 | 173.80 | 173.80 | 173.70 | 173.70 | 922.1K |
| 17:10 | 173.70 | 173.70 | 173.70 | 173.70 | 1,042.4K |
| 17:15 | 173.70 | 173.70 | 173.70 | 173.70 | 850.2K |
| 17:20 | 173.70 | 173.70 | 173.50 | 173.50 | 1,792.4K |
| 17:25 | 173.50 | 173.50 | 173.50 | 173.50 | 1,757.7K |
| 17:35 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |