187.90
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.60 | 173.70 | 173.50 | 173.50 | 12,027.8K |
| 09:05 | 173.50 | 173.70 | 173.50 | 173.70 | 2,570.1K |
| 09:10 | 173.80 | 173.80 | 173.80 | 173.80 | 1,503.3K |
| 09:15 | 173.60 | 173.80 | 173.60 | 173.80 | 1,815.8K |
| 09:20 | 173.80 | 173.90 | 173.80 | 173.90 | 1,659.2K |
| 09:25 | 173.80 | 174.00 | 173.80 | 174.00 | 1,099.3K |
| 09:30 | 174.00 | 174.10 | 174.00 | 174.00 | 1,472.4K |
| 09:35 | 174.00 | 174.00 | 173.90 | 174.00 | 823.4K |
| 09:40 | 174.00 | 174.20 | 174.00 | 174.20 | 704.0K |
| 09:45 | 174.20 | 174.20 | 174.10 | 174.10 | 629.4K |
| 09:50 | 174.10 | 174.20 | 174.10 | 174.20 | 580.1K |
| 09:55 | 174.20 | 174.30 | 174.20 | 174.30 | 724.6K |
| 10:00 | 174.30 | 174.40 | 174.30 | 174.30 | 776.6K |
| 10:05 | 174.30 | 174.30 | 174.20 | 174.30 | 629.5K |
| 10:10 | 174.30 | 174.30 | 174.30 | 174.30 | 479.7K |
| 10:15 | 174.30 | 174.30 | 174.10 | 174.20 | 569.0K |
| 10:20 | 174.20 | 174.30 | 174.20 | 174.30 | 470.0K |
| 10:25 | 174.30 | 174.30 | 174.20 | 174.20 | 623.7K |
| 10:30 | 174.30 | 174.30 | 174.30 | 174.30 | 867.1K |
| 10:35 | 174.30 | 174.40 | 174.30 | 174.30 | 529.9K |
| 10:40 | 174.40 | 174.40 | 174.30 | 174.30 | 546.6K |
| 10:45 | 174.30 | 174.40 | 174.30 | 174.40 | 426.2K |
| 10:50 | 174.40 | 174.40 | 174.30 | 174.30 | 748.2K |
| 10:55 | 174.40 | 174.40 | 174.30 | 174.30 | 471.5K |
| 11:00 | 174.30 | 174.30 | 174.30 | 174.30 | 420.3K |
| 11:05 | 174.30 | 174.30 | 174.20 | 174.30 | 485.6K |
| 11:10 | 174.20 | 174.30 | 174.20 | 174.30 | 286.4K |
| 11:15 | 174.20 | 174.20 | 174.10 | 174.20 | 1,688.2K |
| 11:20 | 174.20 | 174.20 | 174.20 | 174.20 | 423.8K |
| 11:25 | 174.20 | 174.20 | 174.10 | 174.10 | 483.3K |
| 11:30 | 174.10 | 174.10 | 174.10 | 174.10 | 534.8K |
| 11:35 | 174.10 | 174.10 | 174.00 | 174.00 | 299.3K |
| 11:40 | 174.00 | 174.10 | 174.00 | 174.00 | 402.7K |
| 11:45 | 174.00 | 174.10 | 174.00 | 174.00 | 247.3K |
| 11:50 | 174.00 | 174.10 | 174.00 | 174.10 | 301.5K |
| 11:55 | 174.10 | 174.10 | 174.10 | 174.10 | 251.4K |
| 12:00 | 174.00 | 174.00 | 173.90 | 174.00 | 925.2K |
| 12:05 | 174.00 | 174.10 | 174.00 | 174.10 | 459.2K |
| 12:10 | 174.10 | 174.20 | 174.00 | 174.10 | 939.5K |
| 12:15 | 174.10 | 174.10 | 174.00 | 174.00 | 387.0K |
| 12:20 | 174.00 | 174.10 | 174.00 | 174.00 | 294.4K |
| 12:25 | 174.00 | 174.10 | 174.00 | 174.10 | 346.7K |
| 12:30 | 174.10 | 174.10 | 174.10 | 174.10 | 296.1K |
| 12:35 | 174.10 | 174.10 | 174.10 | 174.10 | 201.4K |
| 12:40 | 174.10 | 174.10 | 174.10 | 174.10 | 242.8K |
| 12:45 | 174.10 | 174.10 | 174.10 | 174.10 | 243.7K |
| 12:50 | 174.10 | 174.20 | 174.10 | 174.20 | 221.3K |
| 12:55 | 174.20 | 174.20 | 174.00 | 174.00 | 471.3K |
| 13:00 | 174.00 | 174.10 | 174.00 | 174.10 | 427.1K |
| 13:05 | 174.10 | 174.10 | 174.10 | 174.10 | 518.4K |
| 13:10 | 174.10 | 174.10 | 174.00 | 174.10 | 425.1K |
| 13:15 | 174.10 | 174.10 | 174.00 | 174.00 | 629.2K |
| 13:20 | 174.00 | 174.00 | 174.00 | 174.00 | 488.3K |
| 13:25 | 174.00 | 174.00 | 173.90 | 173.90 | 292.2K |
| 13:30 | 173.90 | 173.90 | 173.90 | 173.90 | 285.7K |
| 13:35 | 173.90 | 173.90 | 173.80 | 173.80 | 609.7K |
| 13:40 | 173.80 | 173.80 | 173.80 | 173.80 | 644.0K |
| 13:45 | 173.80 | 173.80 | 173.50 | 173.60 | 2,180.2K |
| 13:50 | 173.60 | 173.70 | 173.60 | 173.70 | 554.8K |
| 13:55 | 173.70 | 173.80 | 173.70 | 173.80 | 305.9K |
| 14:00 | 173.80 | 173.90 | 173.80 | 173.90 | 528.4K |
| 14:05 | 173.90 | 173.90 | 173.80 | 173.80 | 396.1K |
| 14:10 | 173.80 | 173.90 | 173.80 | 173.90 | 312.0K |
| 14:15 | 173.90 | 173.90 | 173.80 | 173.80 | 285.5K |
| 14:20 | 173.90 | 173.90 | 173.90 | 173.90 | 279.8K |
| 14:25 | 173.90 | 173.90 | 173.90 | 173.90 | 224.9K |
| 14:30 | 173.90 | 173.90 | 173.90 | 173.90 | 352.0K |
| 14:35 | 173.90 | 173.90 | 173.90 | 173.90 | 270.6K |
| 14:40 | 173.90 | 174.00 | 173.90 | 174.00 | 131.2K |
| 14:45 | 174.00 | 174.00 | 174.00 | 174.00 | 344.1K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 300.0K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 263.5K |
| 15:00 | 174.00 | 174.00 | 174.00 | 174.00 | 354.2K |
| 15:05 | 174.00 | 174.00 | 173.90 | 173.90 | 782.1K |
| 15:10 | 173.80 | 173.90 | 173.80 | 173.90 | 374.8K |
| 15:15 | 173.80 | 173.90 | 173.80 | 173.90 | 368.9K |
| 15:20 | 173.90 | 173.90 | 173.90 | 173.90 | 288.0K |
| 15:25 | 173.90 | 173.90 | 173.90 | 173.90 | 402.8K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 993.2K |
| 15:35 | 174.00 | 174.10 | 174.00 | 174.10 | 464.5K |
| 15:40 | 174.10 | 174.20 | 174.10 | 174.10 | 612.4K |
| 15:45 | 174.20 | 174.20 | 174.10 | 174.10 | 539.4K |
| 15:50 | 174.10 | 174.20 | 174.10 | 174.10 | 461.9K |
| 15:55 | 174.20 | 174.20 | 174.20 | 174.20 | 482.8K |
| 16:00 | 174.30 | 174.30 | 174.30 | 174.30 | 1,028.0K |
| 16:05 | 174.30 | 174.40 | 174.30 | 174.30 | 1,028.0K |
| 16:10 | 174.30 | 174.40 | 174.30 | 174.40 | 388.5K |
| 16:15 | 174.40 | 174.40 | 174.40 | 174.40 | 550.1K |
| 16:20 | 174.40 | 174.40 | 174.40 | 174.40 | 465.6K |
| 16:25 | 174.40 | 174.40 | 174.30 | 174.30 | 473.2K |
| 16:30 | 174.40 | 174.40 | 174.30 | 174.30 | 498.3K |
| 16:35 | 174.30 | 174.30 | 174.20 | 174.20 | 613.1K |
| 16:40 | 174.20 | 174.20 | 174.20 | 174.20 | 654.5K |
| 16:45 | 174.20 | 174.20 | 174.10 | 174.10 | 448.6K |
| 16:50 | 174.20 | 174.20 | 174.20 | 174.20 | 366.9K |
| 16:55 | 174.20 | 174.20 | 174.10 | 174.10 | 460.9K |
| 17:00 | 174.10 | 174.20 | 174.10 | 174.20 | 478.9K |
| 17:05 | 174.20 | 174.20 | 174.10 | 174.10 | 758.4K |
| 17:10 | 174.20 | 174.30 | 174.20 | 174.20 | 883.3K |
| 17:15 | 174.30 | 174.30 | 174.20 | 174.30 | 1,129.3K |
| 17:20 | 174.30 | 174.30 | 174.20 | 174.20 | 820.8K |
| 17:25 | 174.20 | 174.20 | 174.20 | 174.20 | 882.6K |
| 17:35 | 174.10 | 174.10 | 174.10 | 174.10 | 0.0K |