IBEX35 Target Volatility 10% Financed

IBEXVE
🏛️ spain →
187.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 179.40 179.90 179.40 179.70 8,593.2K
09:05 179.70 179.90 179.70 179.90 1,872.2K
09:10 179.90 180.00 179.90 180.00 1,546.9K
09:15 180.00 180.00 179.90 179.90 1,904.0K
09:20 180.00 180.00 179.80 179.90 1,527.9K
09:25 179.80 179.80 179.70 179.70 1,634.0K
09:30 179.70 179.80 179.70 179.80 1,203.0K
09:35 179.80 180.00 179.80 180.00 1,337.4K
09:40 180.00 180.20 180.00 180.20 1,744.4K
09:45 180.20 180.20 180.10 180.10 1,053.6K
09:50 180.10 180.10 180.00 180.00 948.3K
09:55 180.10 180.20 180.10 180.10 1,394.5K
10:00 180.20 180.40 180.20 180.40 1,819.7K
10:05 180.40 180.50 180.40 180.40 1,041.6K
10:10 180.40 180.60 180.30 180.30 1,136.9K
10:15 180.30 180.30 180.20 180.30 1,131.0K
10:20 180.30 180.30 180.20 180.20 1,333.6K
10:25 180.20 180.20 180.20 180.20 1,151.2K
10:30 180.20 180.20 180.10 180.10 1,526.3K
10:35 180.10 180.20 180.00 180.10 2,094.4K
10:40 180.10 180.10 180.00 180.00 830.7K
10:45 180.00 180.10 180.00 180.00 1,056.0K
10:50 180.00 180.00 179.90 179.90 996.9K
10:55 179.90 179.90 179.80 179.80 1,024.9K
11:00 179.80 179.90 179.80 179.90 1,106.9K
11:05 179.90 179.90 179.70 179.70 812.3K
11:10 179.70 179.70 179.60 179.60 1,269.7K
11:15 179.60 179.60 179.40 179.40 1,257.4K
11:20 179.40 179.50 179.40 179.50 1,093.7K
11:25 179.50 179.50 179.40 179.50 828.1K
11:30 179.50 179.50 179.40 179.40 1,055.2K
11:35 179.40 179.50 179.30 179.50 716.8K
11:40 179.50 179.60 179.50 179.60 830.4K
11:45 179.60 179.70 179.60 179.60 850.7K
11:50 179.70 179.70 179.60 179.60 953.3K
11:55 179.70 179.70 179.70 179.70 1,480.6K
12:00 179.60 179.80 179.60 179.80 1,156.8K
12:05 179.80 179.80 179.60 179.60 658.7K
12:10 179.60 179.60 179.50 179.60 804.0K
12:15 179.60 179.60 179.50 179.50 631.1K
12:20 179.50 179.50 179.40 179.50 420.2K
12:25 179.50 179.50 179.40 179.40 624.0K
12:30 179.40 179.50 179.40 179.50 796.5K
12:35 179.50 179.50 179.30 179.30 855.1K
12:40 179.30 179.40 179.30 179.40 354.5K
12:45 179.40 179.40 179.40 179.40 483.3K
12:50 179.40 179.50 179.40 179.40 578.8K
12:55 179.40 179.50 179.40 179.50 586.5K
13:00 179.50 179.50 179.40 179.50 803.2K
13:05 179.50 179.50 179.50 179.50 465.9K
13:10 179.60 179.60 179.50 179.50 605.6K
13:15 179.50 179.50 179.40 179.50 472.3K
13:20 179.50 179.50 179.50 179.50 533.4K
13:25 179.50 179.60 179.50 179.50 581.4K
13:30 179.40 179.50 179.40 179.50 418.9K
13:35 179.50 179.60 179.50 179.60 589.1K
13:40 179.50 179.50 179.50 179.50 586.5K
13:45 179.40 179.50 179.40 179.50 1,087.7K
13:50 179.50 179.50 179.40 179.40 456.2K
13:55 179.40 179.50 179.40 179.40 389.8K
14:00 179.40 179.50 179.40 179.50 541.9K
14:05 179.50 179.50 179.40 179.50 386.3K
14:10 179.50 179.50 179.40 179.40 446.4K
14:15 179.50 179.60 179.40 179.50 580.6K
14:20 179.50 179.50 179.40 179.40 788.8K
14:25 179.40 179.40 179.40 179.40 285.8K
14:30 179.40 179.40 179.40 179.40 475.0K
14:35 179.40 179.40 179.30 179.30 516.1K
14:40 179.30 179.40 179.30 179.30 484.3K
14:45 179.30 179.40 179.30 179.30 588.6K
14:50 179.20 179.20 179.10 179.10 558.8K
14:55 179.20 179.20 179.20 179.20 515.4K
15:00 179.20 179.20 179.20 179.20 905.6K
15:05 179.20 179.30 179.20 179.30 498.5K
15:10 179.30 179.40 179.30 179.30 639.9K
15:15 179.30 179.30 179.30 179.30 601.6K
15:20 179.30 179.30 179.10 179.10 708.6K
15:25 179.10 179.10 179.10 179.10 629.6K
15:30 179.10 179.30 179.10 179.20 1,656.5K
15:35 179.30 179.30 179.30 179.30 1,265.0K
15:40 179.20 179.20 179.00 179.10 888.4K
15:45 179.10 179.10 178.90 179.00 838.3K
15:50 179.00 179.10 179.00 179.10 888.9K
15:55 179.10 179.10 179.10 179.10 1,216.8K
16:00 179.10 179.20 179.10 179.10 872.3K
16:05 179.10 179.20 179.10 179.10 1,080.8K
16:10 179.00 179.00 179.00 179.00 900.5K
16:15 179.00 179.10 179.00 179.00 805.9K
16:20 179.10 179.10 179.00 179.10 887.4K
16:25 179.00 179.00 178.90 179.00 942.8K
16:30 178.90 179.10 178.90 179.10 966.5K
16:35 179.20 179.20 179.10 179.10 626.2K
16:40 179.10 179.30 179.10 179.30 698.1K
16:45 179.30 179.30 179.10 179.10 762.0K
16:50 179.00 179.10 179.00 179.10 957.9K
16:55 179.10 179.10 179.00 179.10 708.0K
17:00 179.10 179.10 179.10 179.10 1,056.4K
17:05 179.10 179.20 179.10 179.10 1,052.9K
17:10 179.10 179.10 178.90 178.90 1,299.8K
17:15 178.90 179.00 178.90 179.00 1,364.7K
17:20 179.00 179.00 179.00 179.00 1,362.9K
17:25 179.00 179.00 178.90 179.00 1,808.5K
17:35 178.90 178.90 178.90 178.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available