203.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 204.30 | 204.30 | 203.20 | 203.50 | 81.0M |
| 2025-09-26 | 202.20 | 204.10 | 201.90 | 203.90 | 87.9M |
| 2025-09-25 | 201.90 | 202.20 | 201.00 | 201.60 | 86.3M |
| 2025-09-24 | 201.80 | 202.70 | 200.80 | 202.10 | 90.6M |
| 2025-09-23 | 201.70 | 202.10 | 200.90 | 201.70 | 93.8M |
| 2025-09-22 | 202.50 | 202.70 | 200.50 | 200.80 | 105.2M |
| 2025-09-19 | 202.30 | 203.70 | 202.10 | 202.90 | 304.7M |
| 2025-09-18 | 202.50 | 202.70 | 200.90 | 201.90 | 88.0M |
| 2025-09-17 | 202.30 | 202.40 | 201.30 | 201.40 | 92.5M |
| 2025-09-16 | 204.30 | 204.50 | 201.60 | 201.80 | 108.8M |
| 2025-09-15 | 204.00 | 204.60 | 203.70 | 204.40 | 86.0M |
| 2025-09-12 | 203.60 | 203.70 | 202.30 | 203.40 | 86.2M |
| 2025-09-11 | 202.90 | 203.70 | 202.20 | 203.60 | 88.3M |
| 2025-09-10 | 201.40 | 202.80 | 201.20 | 202.40 | 121.3M |
| 2025-09-09 | 200.10 | 200.30 | 199.10 | 200.20 | 86.3M |
| 2025-09-08 | 198.60 | 200.10 | 198.50 | 200.00 | 72.2M |
| 2025-09-05 | 199.50 | 199.90 | 197.80 | 198.30 | 85.9M |
| 2025-09-04 | 197.70 | 199.20 | 196.90 | 199.10 | 81.6M |
| 2025-09-03 | 197.00 | 197.70 | 196.20 | 197.70 | 79.4M |
| 2025-09-02 | 199.20 | 199.40 | 196.10 | 196.70 | 83.4M |
| 2025-09-01 | 199.60 | 199.80 | 198.60 | 199.40 | 56.5M |
| 2025-08-29 | 200.60 | 200.70 | 198.80 | 199.40 | 77.5M |
| 2025-08-28 | 200.70 | 201.10 | 199.80 | 200.90 | 65.9M |
| 2025-08-27 | 201.30 | 201.60 | 199.70 | 200.30 | 80.7M |
| 2025-08-26 | 201.60 | 202.00 | 201.10 | 201.30 | 152.5M |
| 2025-08-25 | 203.70 | 203.80 | 202.40 | 202.90 | 59.7M |
| 2025-08-22 | 203.00 | 204.80 | 202.90 | 204.30 | 72.3M |
| 2025-08-21 | 203.20 | 203.30 | 201.90 | 203.30 | 97.9M |
| 2025-08-20 | 202.80 | 203.30 | 202.70 | 203.20 | 69.7M |
| 2025-08-19 | 202.90 | 203.90 | 202.70 | 203.30 | 88.0M |
| 2025-08-18 | 203.00 | 203.20 | 201.80 | 202.80 | 70.2M |
| 2025-08-15 | 203.50 | 203.70 | 202.50 | 203.10 | 80.5M |
| 2025-08-14 | 200.90 | 202.40 | 200.90 | 202.40 | 89.2M |
| 2025-08-13 | 199.30 | 200.70 | 199.30 | 200.50 | 87.1M |
| 2025-08-12 | 199.40 | 199.80 | 198.80 | 198.90 | 102.2M |
| 2025-08-11 | 199.00 | 199.20 | 197.60 | 198.90 | 83.4M |
| 2025-08-08 | 197.50 | 198.90 | 197.30 | 198.60 | 95.1M |
| 2025-08-07 | 196.10 | 197.20 | 196.10 | 197.20 | 102.0M |
| 2025-08-06 | 194.80 | 195.60 | 194.20 | 195.60 | 95.5M |
| 2025-08-05 | 194.60 | 194.70 | 193.00 | 194.30 | 88.5M |
| 2025-08-04 | 191.90 | 194.10 | 191.80 | 194.10 | 88.5M |
| 2025-08-01 | 193.50 | 193.70 | 190.70 | 191.40 | 147.8M |
| 2025-07-31 | 194.90 | 196.40 | 194.20 | 194.30 | 163.4M |
| 2025-07-30 | 193.30 | 194.30 | 192.20 | 194.10 | 134.9M |
| 2025-07-29 | 192.60 | 194.30 | 192.40 | 193.80 | 129.1M |
| 2025-07-28 | 194.10 | 194.40 | 192.30 | 192.50 | 145.6M |
| 2025-07-25 | 192.80 | 192.90 | 191.90 | 192.70 | 85.9M |
| 2025-07-24 | 192.30 | 193.60 | 192.20 | 192.90 | 146.5M |
| 2025-07-23 | 191.40 | 192.60 | 190.70 | 191.00 | 138.2M |
| 2025-07-22 | 190.20 | 190.80 | 189.80 | 190.70 | 86.5M |
| 2025-07-21 | 190.20 | 190.60 | 189.70 | 190.60 | 81.6M |
| 2025-07-18 | 190.70 | 191.00 | 190.00 | 190.20 | 94.0M |
| 2025-07-17 | 189.80 | 190.30 | 189.60 | 190.30 | 86.5M |
| 2025-07-16 | 189.10 | 190.20 | 189.10 | 189.20 | 97.1M |
| 2025-07-15 | 190.90 | 191.20 | 189.00 | 189.10 | 87.4M |
| 2025-07-14 | 189.40 | 190.80 | 189.30 | 190.70 | 86.3M |
| 2025-07-11 | 191.20 | 191.50 | 190.20 | 190.50 | 95.7M |
| 2025-07-10 | 193.00 | 193.10 | 191.70 | 191.80 | 110.9M |
| 2025-07-09 | 191.60 | 192.90 | 191.60 | 192.90 | 123.3M |
| 2025-07-08 | 191.50 | 191.70 | 191.00 | 191.30 | 120.5M |
| 2025-07-07 | 190.20 | 191.20 | 189.90 | 191.20 | 100.3M |
| 2025-07-04 | 191.30 | 191.60 | 189.80 | 190.30 | 83.3M |
| 2025-07-03 | 190.70 | 191.70 | 190.20 | 191.70 | 104.3M |
| 2025-07-02 | 190.40 | 191.00 | 190.00 | 190.50 | 132.2M |
| 2025-07-01 | 190.10 | 190.40 | 189.60 | 189.90 | 98.0M |
| 2025-06-30 | 190.20 | 190.20 | 189.00 | 189.90 | 110.5M |
| 2025-06-27 | 188.80 | 189.70 | 188.70 | 189.70 | 100.1M |
| 2025-06-26 | 188.60 | 189.00 | 188.00 | 188.30 | 93.4M |
| 2025-06-25 | 190.40 | 190.40 | 188.20 | 188.20 | 107.1M |
| 2025-06-24 | 190.20 | 190.70 | 189.60 | 190.20 | 143.2M |
| 2025-06-23 | 187.80 | 188.90 | 187.60 | 188.50 | 101.0M |
| 2025-06-20 | 187.80 | 189.30 | 187.80 | 188.60 | 286.5M |
| 2025-06-19 | 188.80 | 189.10 | 187.70 | 187.70 | 82.2M |
| 2025-06-18 | 189.10 | 189.70 | 188.60 | 189.30 | 94.9M |
| 2025-06-17 | 189.90 | 190.00 | 188.80 | 189.20 | 112.5M |
| 2025-06-16 | 189.20 | 191.00 | 189.20 | 190.80 | 140.9M |
| 2025-06-13 | 189.10 | 189.20 | 188.40 | 189.10 | 130.0M |
| 2025-06-12 | 190.40 | 191.00 | 189.50 | 190.60 | 102.2M |
| 2025-06-11 | 191.20 | 191.40 | 190.50 | 191.00 | 98.4M |
| 2025-06-10 | 191.90 | 192.30 | 191.70 | 191.70 | 100.4M |
| 2025-06-09 | 191.70 | 192.20 | 191.50 | 191.90 | 75.6M |
| 2025-06-06 | 191.50 | 192.20 | 191.40 | 191.90 | 78.3M |
| 2025-06-05 | 190.60 | 191.60 | 190.30 | 191.60 | 98.9M |
| 2025-06-04 | 191.40 | 191.40 | 190.30 | 190.80 | 102.0M |
| 2025-06-03 | 191.90 | 191.90 | 190.70 | 191.00 | 104.0M |
| 2025-06-02 | 190.80 | 191.80 | 190.80 | 191.60 | 89.8M |
| 2025-05-30 | 191.00 | 191.60 | 190.80 | 191.20 | 449.1M |
| 2025-05-29 | 191.40 | 191.40 | 190.70 | 190.90 | 83.5M |
| 2025-05-28 | 191.60 | 192.00 | 190.70 | 190.80 | 107.7M |
| 2025-05-27 | 191.50 | 192.30 | 191.30 | 191.80 | 115.1M |
| 2025-05-26 | 192.00 | 192.10 | 191.60 | 191.70 | 87.1M |
| 2025-05-23 | 192.20 | 192.60 | 189.10 | 190.90 | 173.1M |
| 2025-05-22 | 191.80 | 192.10 | 191.30 | 192.10 | 106.1M |
| 2025-05-21 | 192.10 | 192.70 | 191.90 | 192.30 | 114.3M |
| 2025-05-20 | 191.30 | 192.60 | 191.20 | 192.40 | 141.0M |
| 2025-05-19 | 190.70 | 190.90 | 190.30 | 190.90 | 104.2M |
| 2025-05-16 | 190.10 | 190.70 | 190.00 | 190.70 | 122.3M |
| 2025-05-15 | 189.00 | 189.80 | 188.80 | 189.80 | 111.2M |
| 2025-05-14 | 188.70 | 189.20 | 188.60 | 189.20 | 158.4M |
| 2025-05-13 | 188.10 | 189.00 | 188.00 | 188.70 | 118.5M |
| 2025-05-12 | 188.00 | 188.60 | 187.40 | 188.00 | 144.2M |
| 2025-05-09 | 187.10 | 187.60 | 186.90 | 187.40 | 127.5M |
| 2025-05-08 | 187.00 | 187.10 | 186.60 | 187.00 | 136.3M |
| 2025-05-07 | 187.10 | 187.20 | 186.50 | 186.90 | 118.5M |
| 2025-05-06 | 187.30 | 187.50 | 186.40 | 187.20 | 111.7M |
| 2025-05-05 | 186.80 | 187.10 | 186.80 | 187.10 | 85.4M |
| 2025-05-02 | 186.50 | 186.70 | 185.90 | 186.70 | 141.2M |
| 2025-04-30 | 186.20 | 186.30 | 184.40 | 185.70 | 200.8M |
| 2025-04-29 | 186.80 | 186.90 | 185.70 | 186.20 | 116.6M |
| 2025-04-28 | 186.10 | 186.50 | 185.90 | 186.40 | 117.2M |
| 2025-04-25 | 185.40 | 186.00 | 185.20 | 185.80 | 115.0M |
| 2025-04-24 | 184.80 | 185.20 | 184.40 | 184.80 | 104.4M |
| 2025-04-23 | 184.80 | 185.10 | 184.40 | 185.00 | 163.1M |
| 2025-04-22 | 182.80 | 183.90 | 182.70 | 183.90 | 109.9M |
| 2025-04-18 | 183.10 | 183.30 | 182.70 | 183.10 | 119.0M |
| 2025-04-17 | 183.10 | 183.30 | 182.70 | 183.10 | 119.0M |
| 2025-04-16 | 182.60 | 183.20 | 182.10 | 183.20 | 127.3M |
| 2025-04-15 | 181.40 | 182.80 | 181.30 | 182.80 | 124.7M |
| 2025-04-14 | 180.80 | 181.40 | 180.10 | 181.20 | 120.6M |
| 2025-04-11 | 179.70 | 180.10 | 178.50 | 179.30 | 135.2M |
| 2025-04-10 | 182.50 | 182.90 | 179.40 | 179.40 | 277.1M |
| 2025-04-09 | 175.70 | 176.90 | 174.80 | 176.00 | 221.6M |
| 2025-04-08 | 176.80 | 178.70 | 175.30 | 177.80 | 232.2M |
| 2025-04-07 | 178.00 | 179.80 | 174.00 | 175.60 | 423.0M |
| 2025-04-04 | 188.30 | 188.30 | 178.50 | 180.60 | 371.4M |
| 2025-04-03 | 188.90 | 190.50 | 188.50 | 189.50 | 209.8M |
| 2025-04-02 | 190.40 | 191.30 | 190.00 | 191.30 | 107.8M |
| 2025-04-01 | 189.50 | 191.10 | 189.00 | 190.70 | 123.0M |
| 2025-03-31 | 189.80 | 190.10 | 187.80 | 188.80 | 167.1M |
| 2025-03-28 | 191.40 | 192.30 | 190.20 | 190.80 | 121.6M |
| 2025-03-27 | 191.00 | 192.50 | 190.40 | 192.10 | 107.0M |
| 2025-03-26 | 192.80 | 193.10 | 192.00 | 192.20 | 109.3M |
| 2025-03-25 | 191.40 | 193.00 | 191.30 | 192.70 | 111.2M |
| 2025-03-24 | 192.00 | 192.60 | 190.70 | 190.90 | 105.6M |
| 2025-03-21 | 190.20 | 191.30 | 189.70 | 191.20 | 327.8M |
| 2025-03-20 | 191.80 | 192.40 | 189.90 | 190.70 | 131.9M |
| 2025-03-19 | 190.30 | 192.00 | 190.00 | 191.80 | 118.5M |
| 2025-03-18 | 189.20 | 191.20 | 189.00 | 191.20 | 159.9M |
| 2025-03-17 | 187.30 | 188.90 | 186.90 | 188.90 | 112.3M |
| 2025-03-14 | 185.10 | 187.30 | 184.80 | 187.30 | 127.7M |
| 2025-03-13 | 184.30 | 186.00 | 184.10 | 185.20 | 112.7M |
| 2025-03-12 | 186.60 | 186.80 | 183.90 | 185.00 | 139.4M |
| 2025-03-11 | 188.00 | 188.80 | 185.40 | 185.80 | 173.7M |
| 2025-03-10 | 190.20 | 190.60 | 187.80 | 188.20 | 164.7M |
| 2025-03-07 | 188.80 | 190.50 | 188.50 | 190.20 | 134.5M |
| 2025-03-06 | 190.40 | 190.90 | 188.40 | 189.90 | 176.6M |
| 2025-03-05 | 189.90 | 191.30 | 189.60 | 189.70 | 177.4M |
| 2025-03-04 | 190.30 | 190.70 | 187.10 | 187.60 | 195.2M |
| 2025-03-03 | 191.60 | 192.80 | 189.90 | 191.90 | 153.8M |
| 2025-02-28 | 190.20 | 191.60 | 189.90 | 191.60 | 251.6M |
| 2025-02-27 | 190.00 | 191.20 | 189.40 | 190.60 | 159.4M |
| 2025-02-26 | 188.80 | 191.50 | 188.70 | 191.40 | 125.6M |
| 2025-02-25 | 186.70 | 189.90 | 186.70 | 188.60 | 150.8M |
| 2025-02-24 | 186.80 | 187.80 | 186.20 | 187.30 | 120.8M |
| 2025-02-21 | 186.60 | 187.10 | 185.90 | 186.60 | 125.1M |
| 2025-02-20 | 186.30 | 187.50 | 186.20 | 186.80 | 127.1M |
| 2025-02-19 | 188.60 | 189.30 | 186.10 | 186.30 | 131.0M |
| 2025-02-18 | 187.60 | 189.30 | 187.50 | 189.10 | 127.4M |
| 2025-02-17 | 186.60 | 187.80 | 186.60 | 187.50 | 98.5M |
| 2025-02-14 | 186.20 | 187.20 | 185.80 | 186.80 | 123.3M |
| 2025-02-13 | 187.00 | 187.10 | 185.90 | 186.60 | 123.5M |
| 2025-02-12 | 185.10 | 186.40 | 185.00 | 186.30 | 152.2M |
| 2025-02-11 | 183.60 | 184.70 | 183.40 | 184.60 | 132.4M |
| 2025-02-10 | 183.50 | 184.20 | 183.30 | 183.80 | 104.2M |
| 2025-02-07 | 184.20 | 184.60 | 183.40 | 183.60 | 129.9M |
| 2025-02-06 | 182.10 | 184.30 | 182.10 | 184.10 | 183.0M |
| 2025-02-05 | 180.00 | 181.60 | 180.00 | 181.60 | 189.3M |
| 2025-02-04 | 177.20 | 179.60 | 176.60 | 179.40 | 121.1M |
| 2025-02-03 | 175.80 | 177.90 | 175.60 | 177.10 | 147.7M |
| 2025-01-31 | 180.50 | 180.70 | 179.20 | 179.40 | 107.1M |
| 2025-01-30 | 178.80 | 180.10 | 178.70 | 180.10 | 122.5M |
| 2025-01-29 | 176.90 | 178.20 | 176.90 | 178.20 | 123.7M |
| 2025-01-28 | 173.90 | 176.80 | 173.80 | 176.30 | 102.2M |
| 2025-01-27 | 172.50 | 174.60 | 172.40 | 174.10 | 105.7M |
| 2025-01-24 | 174.70 | 174.80 | 173.20 | 173.90 | 105.6M |
| 2025-01-23 | 172.40 | 174.10 | 172.20 | 174.00 | 121.5M |
| 2025-01-22 | 173.20 | 173.60 | 171.90 | 172.50 | 119.1M |
| 2025-01-21 | 172.50 | 173.20 | 172.10 | 173.10 | 98.7M |
| 2025-01-20 | 173.00 | 174.00 | 172.80 | 173.30 | 135.8M |
| 2025-01-17 | 172.60 | 173.40 | 172.40 | 173.00 | 120.7M |
| 2025-01-16 | 173.80 | 173.80 | 171.50 | 172.00 | 118.3M |
| 2025-01-15 | 171.30 | 173.20 | 170.80 | 172.80 | 124.5M |
| 2025-01-14 | 170.70 | 171.40 | 170.40 | 170.80 | 120.3M |
| 2025-01-13 | 169.60 | 170.20 | 169.20 | 169.90 | 109.1M |
| 2025-01-10 | 172.30 | 172.50 | 170.20 | 170.40 | 133.3M |
| 2025-01-09 | 170.40 | 172.40 | 170.40 | 172.40 | 97.9M |
| 2025-01-08 | 171.00 | 172.00 | 169.80 | 171.00 | 123.0M |
| 2025-01-07 | 171.00 | 172.00 | 170.00 | 171.20 | 115.3M |
| 2025-01-06 | 169.70 | 171.20 | 168.60 | 171.20 | 109.0M |
| 2025-01-03 | 169.50 | 169.70 | 168.90 | 169.10 | 71.2M |
| 2025-01-02 | 168.50 | 169.40 | 166.40 | 169.40 | 105.4M |