IBEX35 Target Volatility 15% Financed

IBEXVG
🏛️ spain →
232.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.20 229.60 229.00 229.50 5,148.7K
09:05 229.60 229.60 229.50 229.60 1,119.8K
09:10 229.60 229.70 229.30 229.30 1,097.4K
09:15 229.50 229.70 229.50 229.50 1,336.0K
09:20 229.60 229.90 229.60 229.90 1,211.5K
09:25 229.90 229.90 229.50 229.50 947.9K
09:30 229.60 229.60 229.20 229.20 865.5K
09:35 229.20 229.30 229.10 229.30 1,290.7K
09:40 229.40 229.50 229.40 229.50 690.8K
09:45 229.50 229.70 229.50 229.60 967.4K
09:50 229.60 229.90 229.50 229.90 1,005.4K
09:55 229.90 229.90 229.80 229.80 677.8K
10:00 229.80 229.90 229.70 229.90 775.0K
10:05 230.00 230.00 229.80 230.00 1,156.0K
10:10 230.00 230.40 230.00 230.40 1,986.8K
10:15 230.30 230.50 230.30 230.30 761.7K
10:20 230.20 230.20 229.90 230.00 905.3K
10:25 230.10 230.20 230.10 230.20 823.7K
10:30 230.30 230.30 229.90 229.90 1,076.6K
10:35 229.80 229.80 229.60 229.80 789.8K
10:40 229.90 230.00 229.80 229.80 908.5K
10:45 229.80 229.90 229.80 229.90 923.9K
10:50 229.80 229.80 229.70 229.80 788.1K
10:55 229.60 229.70 229.50 229.60 857.9K
11:00 229.50 229.60 229.40 229.40 599.4K
11:05 229.40 229.60 229.40 229.60 1,202.9K
11:10 229.70 229.70 229.60 229.60 545.6K
11:15 229.50 229.50 229.40 229.40 798.2K
11:20 229.40 229.40 229.20 229.30 750.9K
11:25 229.30 229.40 229.30 229.40 697.3K
11:30 229.30 229.40 229.20 229.30 661.2K
11:35 229.40 229.70 229.40 229.70 1,233.3K
11:40 229.70 229.80 229.70 229.80 515.2K
11:45 229.90 229.90 229.80 229.80 624.3K
11:50 229.80 229.90 229.80 229.80 554.3K
11:55 229.80 229.90 229.80 229.90 481.6K
12:00 229.90 230.00 229.90 229.90 633.5K
12:05 229.90 230.00 229.90 230.00 616.0K
12:10 229.90 230.00 229.90 229.90 673.4K
12:15 229.90 229.90 229.90 229.90 363.7K
12:20 230.00 230.00 229.90 229.90 447.3K
12:25 229.90 230.00 229.90 229.90 472.7K
12:30 229.90 230.00 229.90 229.90 506.6K
12:35 229.90 230.00 229.90 230.00 1,395.3K
12:40 230.00 230.30 230.00 230.30 894.1K
12:45 230.30 230.40 230.30 230.40 391.2K
12:50 230.40 230.50 230.40 230.50 729.1K
12:55 230.50 230.70 230.50 230.70 805.9K
13:00 230.70 231.00 230.70 231.00 1,071.7K
13:05 231.00 231.00 230.90 231.00 562.8K
13:10 231.00 231.00 230.80 230.80 570.8K
13:15 230.80 230.90 230.70 230.70 524.4K
13:20 230.70 230.80 230.60 230.70 630.8K
13:25 230.50 230.70 230.50 230.70 390.9K
13:30 230.70 230.70 230.40 230.40 326.9K
13:35 230.50 230.60 230.40 230.60 317.2K
13:40 230.60 230.60 230.40 230.40 350.5K
13:45 230.40 230.50 230.40 230.50 291.4K
13:50 230.50 230.60 230.50 230.60 257.5K
13:55 230.60 230.60 230.40 230.40 494.9K
14:00 230.30 230.40 230.30 230.40 377.9K
14:05 230.40 230.40 230.20 230.20 405.9K
14:10 230.20 230.30 230.20 230.30 281.8K
14:15 230.30 230.60 230.30 230.50 478.1K
14:20 230.50 230.60 230.50 230.60 574.1K
14:25 230.60 230.60 230.60 230.60 480.7K
14:30 230.80 230.80 230.40 230.80 1,301.6K
14:35 230.80 230.80 230.70 230.80 404.6K
14:40 230.80 230.90 230.80 230.90 434.8K
14:45 230.90 231.00 230.90 230.90 332.3K
14:50 231.00 231.00 230.60 230.60 350.9K
14:55 230.60 230.60 230.40 230.40 433.3K
15:00 230.40 230.50 230.40 230.40 446.7K
15:05 230.40 230.40 230.30 230.30 530.2K
15:10 230.40 230.60 230.40 230.60 355.9K
15:15 230.60 230.60 230.50 230.50 411.7K
15:20 230.40 230.40 230.20 230.20 336.9K
15:25 230.20 230.20 230.10 230.20 283.5K
15:30 230.40 230.60 230.30 230.30 854.4K
15:35 230.40 230.60 230.40 230.60 410.3K
15:40 230.60 230.60 230.40 230.40 455.0K
15:45 230.40 230.50 230.40 230.40 369.7K
15:50 230.40 230.40 230.30 230.30 405.4K
15:55 230.30 230.40 230.30 230.40 381.5K
16:00 230.40 230.60 230.40 230.60 539.4K
16:05 230.70 230.70 230.60 230.70 702.7K
16:10 230.70 230.80 230.70 230.80 405.7K
16:15 230.80 230.90 230.70 230.80 430.1K
16:20 230.80 230.90 230.70 230.90 532.0K
16:25 230.90 231.00 230.90 231.00 548.7K
16:30 231.10 231.10 230.90 230.90 541.7K
16:35 230.90 231.00 230.90 231.00 604.4K
16:40 231.10 231.20 231.00 231.00 551.9K
16:45 231.00 231.20 231.00 231.10 400.8K
16:50 231.10 231.10 230.90 230.90 1,359.9K
16:55 231.00 231.00 230.80 230.90 652.4K
17:00 230.90 230.90 230.50 230.50 1,323.6K
17:05 230.70 230.80 230.70 230.70 1,204.3K
17:10 230.70 230.80 230.70 230.70 718.8K
17:15 230.70 230.70 230.40 230.40 1,204.2K
17:20 230.50 230.50 230.40 230.40 882.6K
17:25 230.40 230.50 230.30 230.50 1,836.0K
17:35 230.60 230.60 230.60 230.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available