IBEX35 Target Volatility 15% Financed

IBEXVG
🏛️ spain →
232.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 233.30 233.30 232.50 232.50 3,670.6K
09:05 232.60 232.60 231.40 231.40 2,238.8K
09:10 231.50 231.90 231.50 231.90 1,171.0K
09:15 232.00 232.20 232.00 232.10 711.9K
09:20 232.10 232.20 231.40 231.40 1,405.2K
09:25 231.50 231.70 231.40 231.70 851.8K
09:30 231.60 231.70 231.60 231.60 607.7K
09:35 231.50 231.70 231.50 231.60 715.9K
09:40 231.70 231.70 231.50 231.50 715.5K
09:45 231.50 231.70 231.50 231.70 494.7K
09:50 231.70 231.80 231.60 231.80 394.3K
09:55 231.80 231.90 231.70 231.80 476.6K
10:00 232.00 232.10 231.90 231.90 677.5K
10:05 232.00 232.20 232.00 232.10 456.6K
10:10 232.10 232.20 232.00 232.10 493.8K
10:15 232.10 232.10 231.90 232.00 517.7K
10:20 231.90 232.00 231.90 232.00 407.0K
10:25 232.00 232.10 231.90 232.00 823.5K
10:30 231.90 232.20 231.90 232.10 561.0K
10:35 232.10 232.20 232.10 232.20 318.6K
10:40 232.20 232.20 232.20 232.20 311.3K
10:45 232.20 232.20 232.20 232.20 384.4K
10:50 232.20 232.30 232.10 232.10 460.2K
10:55 232.10 232.10 231.90 231.90 456.6K
11:00 232.00 232.00 231.80 231.80 340.3K
11:05 231.90 231.90 231.80 231.90 447.8K
11:10 231.90 232.20 231.90 232.00 658.0K
11:15 231.90 231.90 231.70 231.80 801.1K
11:20 231.90 232.00 231.90 232.00 230.9K
11:25 232.00 232.00 231.80 231.80 403.6K
11:30 231.80 231.90 231.80 231.80 758.3K
11:35 231.80 231.90 231.80 231.90 487.7K
11:40 231.90 231.90 231.80 231.80 365.1K
11:45 231.80 231.80 231.60 231.60 446.4K
11:50 231.50 231.70 231.50 231.60 656.4K
11:55 231.60 231.60 231.60 231.60 602.3K
12:00 231.50 231.60 231.40 231.50 667.4K
12:05 231.50 231.70 231.50 231.70 356.1K
12:10 231.70 231.70 231.40 231.50 534.0K
12:15 231.50 231.50 231.40 231.40 262.3K
12:20 231.50 231.60 231.50 231.60 397.6K
12:25 231.60 231.60 231.50 231.60 430.7K
12:30 231.60 231.80 231.60 231.70 314.6K
12:35 231.70 231.80 231.70 231.70 436.1K
12:40 231.70 231.80 231.70 231.80 316.3K
12:45 231.70 231.80 231.70 231.70 356.0K
12:50 231.80 231.80 231.50 231.50 695.8K
12:55 231.50 231.50 231.40 231.40 749.9K
13:00 231.40 231.80 231.40 231.60 898.5K
13:05 231.60 231.80 231.60 231.80 307.7K
13:10 231.80 231.80 231.60 231.60 363.5K
13:15 231.60 231.60 231.20 231.40 1,077.4K
13:20 231.40 231.50 231.40 231.50 440.4K
13:25 231.50 231.50 231.50 231.50 282.7K
13:30 231.50 231.50 231.50 231.50 443.9K
13:35 231.50 231.60 231.40 231.40 486.1K
13:40 231.40 231.50 231.40 231.40 604.4K
13:45 231.50 231.50 231.50 231.50 303.0K
13:50 231.60 231.60 231.50 231.60 397.5K
13:55 231.60 231.60 231.50 231.50 324.8K
14:00 231.50 231.60 231.40 231.50 298.0K
14:05 231.50 231.50 231.40 231.50 310.0K
14:10 231.40 231.50 231.40 231.40 383.1K
14:15 231.40 231.50 231.40 231.40 357.3K
14:20 231.40 231.60 231.40 231.60 377.5K
14:25 231.60 231.60 231.50 231.60 175.9K
14:30 231.60 231.60 231.60 231.60 532.3K
14:35 231.60 231.70 231.60 231.60 368.6K
14:40 231.50 231.60 231.50 231.50 366.1K
14:45 231.50 231.50 231.30 231.30 849.2K
14:50 231.30 231.40 231.30 231.30 700.8K
14:55 231.30 231.30 231.10 231.10 825.5K
15:00 231.20 231.20 231.00 231.00 481.7K
15:05 231.00 231.10 231.00 231.00 503.8K
15:10 231.00 231.00 230.90 231.00 262.8K
15:15 231.00 231.10 231.00 231.00 328.6K
15:20 231.00 231.00 231.00 231.00 324.4K
15:25 231.00 231.00 230.90 230.90 625.0K
15:30 230.80 230.80 230.60 230.70 971.3K
15:35 230.60 230.60 230.50 230.50 769.4K
15:40 230.50 230.50 230.30 230.30 807.5K
15:45 230.20 230.50 230.20 230.50 649.6K
15:50 230.50 230.50 230.20 230.30 573.9K
15:55 230.30 230.30 230.20 230.30 471.9K
16:00 230.20 230.20 230.10 230.20 814.4K
16:05 230.20 230.40 230.20 230.40 433.7K
16:10 230.30 230.50 230.30 230.50 508.1K
16:15 230.60 230.70 230.60 230.70 473.9K
16:20 230.60 230.70 230.60 230.60 750.1K
16:25 230.60 230.60 230.30 230.40 943.5K
16:30 230.40 230.40 230.20 230.30 572.1K
16:35 230.30 230.50 230.20 230.20 802.4K
16:40 230.30 230.30 230.10 230.20 404.6K
16:45 230.10 230.20 230.10 230.10 335.8K
16:50 230.10 230.30 230.10 230.30 512.9K
16:55 230.30 230.30 230.20 230.20 341.7K
17:00 230.20 230.20 229.90 230.00 1,321.0K
17:05 230.00 230.00 230.00 230.00 685.8K
17:10 230.00 230.00 229.90 229.90 827.8K
17:15 229.90 229.90 229.50 229.70 1,102.1K
17:20 229.70 229.80 229.70 229.70 1,062.1K
17:25 229.70 229.70 229.60 229.60 1,450.5K
17:35 229.70 229.70 229.70 229.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available