IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
364.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 354.30 354.70 354.30 354.50 4,177.6K
09:05 354.50 354.50 354.40 354.50 849.8K
09:10 354.50 354.80 354.40 354.70 1,114.3K
09:15 354.70 354.90 354.70 354.80 935.4K
09:20 354.80 354.80 354.70 354.70 711.9K
09:25 354.80 354.90 354.70 354.90 943.8K
09:30 355.00 355.10 354.90 355.10 580.2K
09:35 355.20 355.40 355.20 355.30 1,094.9K
09:40 355.40 355.50 355.40 355.50 533.9K
09:45 355.50 355.60 355.50 355.60 582.9K
09:50 355.60 355.70 355.60 355.70 604.5K
09:55 355.70 356.00 355.70 356.00 659.6K
10:00 356.00 356.00 355.90 356.00 681.8K
10:05 356.00 356.00 355.90 356.00 783.1K
10:10 356.00 356.00 355.80 355.90 964.2K
10:15 355.90 356.10 355.90 356.10 872.0K
10:20 356.10 356.10 356.00 356.10 798.0K
10:25 356.10 356.10 356.00 356.00 402.8K
10:30 356.00 356.20 356.00 356.20 846.3K
10:35 356.10 356.10 356.00 356.00 571.1K
10:40 356.00 356.00 355.80 355.80 481.4K
10:45 355.90 355.90 355.80 355.80 477.6K
10:50 355.90 355.90 355.70 355.70 559.1K
10:55 355.70 355.70 355.60 355.60 359.7K
11:00 355.60 355.90 355.60 355.90 310.8K
11:05 355.90 355.90 355.80 355.80 356.1K
11:10 355.80 355.90 355.80 355.90 318.4K
11:15 355.90 356.10 355.90 356.00 500.6K
11:20 356.00 356.00 355.90 356.00 667.3K
11:25 356.00 356.10 356.00 356.10 370.7K
11:30 356.10 356.30 356.10 356.30 412.8K
11:35 356.20 356.30 356.20 356.20 426.8K
11:40 356.20 356.20 356.00 356.00 343.9K
11:45 356.00 356.10 356.00 356.00 361.4K
11:50 356.00 356.00 355.70 355.80 895.8K
11:55 355.80 355.90 355.80 355.80 287.3K
12:00 355.80 355.90 355.80 355.90 216.3K
12:05 355.90 356.00 355.90 355.90 375.0K
12:10 355.90 356.00 355.90 356.00 639.8K
12:15 355.90 355.90 355.90 355.90 344.6K
12:20 355.90 355.90 355.90 355.90 484.3K
12:25 355.90 355.90 355.80 355.80 419.7K
12:30 355.80 355.80 355.60 355.60 763.3K
12:35 355.60 355.70 355.60 355.70 308.7K
12:40 355.70 355.70 355.70 355.70 260.9K
12:45 355.80 355.80 355.70 355.80 284.0K
12:50 355.80 355.90 355.80 355.80 277.8K
12:55 355.90 355.90 355.90 355.90 169.2K
13:00 355.90 356.00 355.90 356.00 468.3K
13:05 356.00 356.10 356.00 356.10 277.6K
13:10 356.20 356.20 356.10 356.20 386.5K
13:15 356.20 356.30 356.20 356.30 323.0K
13:20 356.30 356.40 356.30 356.40 265.2K
13:25 356.30 356.50 356.30 356.50 420.9K
13:30 356.50 356.60 356.50 356.60 442.2K
13:35 356.60 356.60 356.50 356.50 374.3K
13:40 356.60 356.60 356.60 356.60 234.7K
13:45 356.60 356.60 356.60 356.60 293.5K
13:50 356.60 356.60 356.40 356.60 366.7K
13:55 356.50 356.60 356.50 356.60 241.9K
14:00 356.50 356.50 356.30 356.30 633.5K
14:05 356.30 356.30 356.30 356.30 320.0K
14:10 356.20 356.20 356.20 356.20 231.3K
14:15 356.10 356.20 356.10 356.10 253.0K
14:20 356.10 356.10 355.80 355.90 433.6K
14:25 355.80 355.80 355.60 355.70 558.1K
14:30 355.30 355.30 355.20 355.20 980.0K
14:35 355.10 355.10 355.10 355.10 372.0K
14:40 355.20 355.30 355.20 355.30 393.7K
14:45 355.30 355.30 355.10 355.10 425.8K
14:50 355.10 355.30 355.10 355.30 338.5K
14:55 355.30 355.30 355.10 355.20 316.6K
15:00 355.20 355.20 355.20 355.20 273.6K
15:05 355.30 355.40 355.20 355.40 493.0K
15:10 355.40 355.50 355.40 355.50 241.7K
15:15 355.50 355.50 355.50 355.50 396.8K
15:20 355.50 355.60 355.50 355.60 527.6K
15:25 355.50 355.60 355.50 355.60 233.9K
15:30 355.70 356.30 355.70 356.30 852.5K
15:35 356.30 356.30 356.20 356.30 375.7K
15:40 356.20 356.40 356.20 356.40 398.0K
15:45 356.40 356.50 356.40 356.40 565.3K
15:50 356.50 356.70 356.50 356.70 916.8K
15:55 356.70 356.80 356.70 356.80 695.1K
16:00 356.80 357.00 356.80 357.00 1,086.9K
16:05 356.90 356.90 356.80 356.80 457.6K
16:10 356.80 356.90 356.70 356.80 679.6K
16:15 356.80 356.80 356.80 356.80 450.3K
16:20 356.80 357.10 356.80 357.10 463.9K
16:25 357.00 357.30 357.00 357.30 607.2K
16:30 357.30 357.50 357.30 357.40 816.9K
16:35 357.40 357.40 357.30 357.40 488.9K
16:40 357.40 357.40 357.40 357.40 559.2K
16:45 357.50 357.80 357.50 357.60 934.2K
16:50 357.60 357.70 357.40 357.40 636.4K
16:55 357.40 357.40 357.30 357.30 735.8K
17:00 357.30 357.40 357.30 357.40 671.7K
17:05 357.40 357.50 357.40 357.50 922.8K
17:10 357.50 357.50 357.40 357.40 968.7K
17:15 357.40 357.50 357.40 357.40 952.6K
17:20 357.50 357.50 357.40 357.40 1,253.5K
17:25 357.30 357.30 357.10 357.20 1,275.3K
17:35 357.70 357.70 357.70 357.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available