360.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 362.50 | 362.50 | 360.20 | 360.70 | 81.0M |
| 2025-09-26 | 357.80 | 362.00 | 357.30 | 361.60 | 87.9M |
| 2025-09-25 | 357.20 | 357.90 | 355.20 | 356.50 | 86.3M |
| 2025-09-24 | 356.90 | 359.00 | 354.60 | 357.60 | 90.6M |
| 2025-09-23 | 356.60 | 357.60 | 355.00 | 356.70 | 93.8M |
| 2025-09-22 | 358.30 | 358.80 | 354.00 | 354.70 | 105.2M |
| 2025-09-19 | 358.00 | 361.00 | 357.50 | 359.20 | 304.7M |
| 2025-09-18 | 358.30 | 358.80 | 354.90 | 357.10 | 88.0M |
| 2025-09-17 | 357.80 | 358.10 | 355.80 | 355.90 | 92.5M |
| 2025-09-16 | 362.40 | 362.70 | 356.40 | 356.80 | 108.8M |
| 2025-09-15 | 361.70 | 363.10 | 361.10 | 362.60 | 86.0M |
| 2025-09-12 | 360.80 | 360.90 | 357.70 | 360.40 | 86.2M |
| 2025-09-11 | 359.20 | 360.90 | 357.80 | 360.70 | 88.3M |
| 2025-09-10 | 355.90 | 359.00 | 355.30 | 358.10 | 121.3M |
| 2025-09-09 | 352.80 | 353.30 | 350.80 | 353.20 | 86.3M |
| 2025-09-08 | 349.70 | 352.90 | 349.40 | 352.70 | 72.2M |
| 2025-09-05 | 351.40 | 352.30 | 347.80 | 348.90 | 85.9M |
| 2025-09-04 | 347.40 | 350.70 | 345.80 | 350.60 | 81.6M |
| 2025-09-03 | 346.00 | 347.50 | 344.30 | 347.40 | 79.4M |
| 2025-09-02 | 350.80 | 351.20 | 343.90 | 345.30 | 83.4M |
| 2025-09-01 | 351.60 | 352.00 | 349.40 | 351.20 | 56.5M |
| 2025-08-29 | 353.80 | 354.10 | 349.90 | 351.10 | 77.5M |
| 2025-08-28 | 354.10 | 355.00 | 352.10 | 354.50 | 65.9M |
| 2025-08-27 | 355.60 | 356.30 | 352.00 | 353.20 | 80.7M |
| 2025-08-26 | 356.20 | 357.10 | 355.00 | 355.50 | 152.5M |
| 2025-08-25 | 360.70 | 361.10 | 358.00 | 359.00 | 59.7M |
| 2025-08-22 | 359.30 | 363.20 | 359.10 | 362.10 | 72.3M |
| 2025-08-21 | 359.60 | 359.90 | 356.80 | 359.90 | 97.9M |
| 2025-08-20 | 358.70 | 360.00 | 358.50 | 359.60 | 69.7M |
| 2025-08-19 | 358.90 | 361.10 | 358.60 | 359.90 | 88.0M |
| 2025-08-18 | 359.10 | 359.50 | 356.60 | 358.70 | 70.2M |
| 2025-08-15 | 360.10 | 360.70 | 357.90 | 359.30 | 80.5M |
| 2025-08-14 | 354.30 | 357.80 | 354.30 | 357.70 | 89.2M |
| 2025-08-13 | 350.90 | 353.90 | 350.80 | 353.50 | 87.1M |
| 2025-08-12 | 350.90 | 351.90 | 349.50 | 349.90 | 102.2M |
| 2025-08-11 | 350.00 | 350.40 | 347.00 | 349.80 | 83.4M |
| 2025-08-08 | 346.70 | 349.80 | 346.40 | 349.10 | 95.1M |
| 2025-08-07 | 343.90 | 346.10 | 343.90 | 346.10 | 102.0M |
| 2025-08-06 | 341.00 | 342.70 | 339.60 | 342.70 | 95.5M |
| 2025-08-05 | 340.50 | 340.70 | 336.80 | 339.80 | 88.5M |
| 2025-08-04 | 334.50 | 339.30 | 334.20 | 339.30 | 88.5M |
| 2025-08-01 | 337.90 | 338.20 | 331.80 | 333.30 | 147.8M |
| 2025-07-31 | 340.90 | 344.20 | 339.40 | 339.60 | 163.4M |
| 2025-07-30 | 337.40 | 339.50 | 335.00 | 339.20 | 134.9M |
| 2025-07-29 | 335.70 | 339.40 | 335.30 | 338.40 | 129.1M |
| 2025-07-28 | 338.80 | 339.70 | 335.00 | 335.50 | 145.6M |
| 2025-07-25 | 335.90 | 336.20 | 334.00 | 335.80 | 85.9M |
| 2025-07-24 | 334.90 | 337.80 | 334.70 | 336.20 | 146.5M |
| 2025-07-23 | 333.00 | 335.40 | 331.40 | 332.00 | 138.2M |
| 2025-07-22 | 330.40 | 331.60 | 329.40 | 331.40 | 86.5M |
| 2025-07-21 | 330.30 | 331.20 | 329.20 | 331.20 | 81.6M |
| 2025-07-18 | 331.40 | 331.90 | 329.80 | 330.30 | 94.0M |
| 2025-07-17 | 329.40 | 330.60 | 329.10 | 330.40 | 86.5M |
| 2025-07-16 | 327.70 | 330.10 | 327.70 | 328.10 | 97.1M |
| 2025-07-15 | 331.70 | 332.20 | 327.40 | 327.80 | 87.4M |
| 2025-07-14 | 328.20 | 331.30 | 328.10 | 331.20 | 86.3M |
| 2025-07-11 | 332.10 | 332.70 | 329.80 | 330.60 | 95.7M |
| 2025-07-10 | 335.90 | 336.00 | 333.00 | 333.30 | 110.9M |
| 2025-07-09 | 332.80 | 335.60 | 332.70 | 335.60 | 123.3M |
| 2025-07-08 | 332.40 | 332.80 | 331.30 | 332.00 | 120.5M |
| 2025-07-07 | 329.40 | 331.80 | 328.90 | 331.80 | 100.3M |
| 2025-07-04 | 332.00 | 332.60 | 328.50 | 329.70 | 83.3M |
| 2025-07-03 | 330.50 | 332.70 | 329.40 | 332.70 | 104.3M |
| 2025-07-02 | 330.00 | 331.20 | 328.90 | 330.00 | 132.2M |
| 2025-07-01 | 329.20 | 329.90 | 328.00 | 328.80 | 98.0M |
| 2025-06-30 | 329.30 | 329.30 | 326.80 | 328.70 | 110.5M |
| 2025-06-27 | 326.20 | 328.20 | 326.00 | 328.20 | 100.1M |
| 2025-06-26 | 325.70 | 326.50 | 324.60 | 325.10 | 93.4M |
| 2025-06-25 | 329.60 | 329.60 | 324.90 | 324.90 | 107.1M |
| 2025-06-24 | 329.10 | 330.10 | 327.80 | 329.20 | 143.2M |
| 2025-06-23 | 324.00 | 326.20 | 323.50 | 325.40 | 101.0M |
| 2025-06-20 | 323.80 | 327.00 | 323.80 | 325.60 | 286.5M |
| 2025-06-19 | 325.90 | 326.50 | 323.60 | 323.60 | 82.2M |
| 2025-06-18 | 326.70 | 327.90 | 325.60 | 327.00 | 94.9M |
| 2025-06-17 | 328.30 | 328.50 | 325.90 | 326.80 | 112.5M |
| 2025-06-16 | 326.80 | 330.70 | 326.80 | 330.30 | 140.9M |
| 2025-06-13 | 326.60 | 326.80 | 325.00 | 326.50 | 130.0M |
| 2025-06-12 | 329.30 | 330.60 | 327.40 | 329.80 | 102.2M |
| 2025-06-11 | 331.00 | 331.50 | 329.60 | 330.60 | 98.4M |
| 2025-06-10 | 332.60 | 333.40 | 332.10 | 332.10 | 100.4M |
| 2025-06-09 | 332.20 | 333.30 | 331.80 | 332.60 | 75.6M |
| 2025-06-06 | 331.50 | 333.10 | 331.30 | 332.50 | 78.3M |
| 2025-06-05 | 329.70 | 331.80 | 328.90 | 331.70 | 98.9M |
| 2025-06-04 | 331.20 | 331.40 | 328.90 | 330.00 | 102.0M |
| 2025-06-03 | 332.20 | 332.40 | 329.60 | 330.40 | 104.0M |
| 2025-06-02 | 330.10 | 332.20 | 330.00 | 331.60 | 89.8M |
| 2025-05-30 | 330.40 | 331.80 | 329.90 | 330.80 | 449.1M |
| 2025-05-29 | 331.30 | 331.30 | 329.70 | 330.20 | 83.5M |
| 2025-05-28 | 331.60 | 332.50 | 329.80 | 329.90 | 107.7M |
| 2025-05-27 | 331.50 | 333.10 | 331.00 | 332.10 | 115.1M |
| 2025-05-26 | 332.40 | 332.70 | 331.50 | 331.80 | 87.1M |
| 2025-05-23 | 332.80 | 333.70 | 326.10 | 330.00 | 173.1M |
| 2025-05-22 | 332.00 | 332.60 | 330.90 | 332.60 | 106.1M |
| 2025-05-21 | 332.60 | 334.00 | 332.30 | 333.10 | 114.3M |
| 2025-05-20 | 330.70 | 333.60 | 330.50 | 333.30 | 141.0M |
| 2025-05-19 | 329.60 | 329.90 | 328.50 | 329.90 | 104.2M |
| 2025-05-16 | 328.20 | 329.40 | 327.80 | 329.40 | 122.3M |
| 2025-05-15 | 325.60 | 327.40 | 325.30 | 327.40 | 111.2M |
| 2025-05-14 | 325.20 | 326.20 | 324.90 | 326.10 | 158.4M |
| 2025-05-13 | 323.60 | 325.60 | 323.40 | 325.10 | 118.5M |
| 2025-05-12 | 323.50 | 324.70 | 322.20 | 323.50 | 144.2M |
| 2025-05-09 | 321.40 | 322.60 | 321.00 | 322.10 | 127.5M |
| 2025-05-08 | 321.20 | 321.40 | 320.30 | 321.20 | 136.3M |
| 2025-05-07 | 321.40 | 321.70 | 320.30 | 321.00 | 118.5M |
| 2025-05-06 | 322.00 | 322.30 | 320.00 | 321.70 | 111.7M |
| 2025-05-05 | 320.90 | 321.50 | 320.70 | 321.50 | 85.4M |
| 2025-05-02 | 320.10 | 320.50 | 318.80 | 320.50 | 141.2M |
| 2025-04-30 | 319.40 | 319.60 | 315.60 | 318.40 | 200.8M |
| 2025-04-29 | 320.80 | 321.00 | 318.50 | 319.40 | 116.6M |
| 2025-04-28 | 319.40 | 320.10 | 318.90 | 319.90 | 117.2M |
| 2025-04-25 | 317.70 | 318.90 | 317.40 | 318.60 | 115.0M |
| 2025-04-24 | 316.20 | 317.10 | 315.50 | 316.40 | 104.4M |
| 2025-04-23 | 316.20 | 316.80 | 315.30 | 316.70 | 163.1M |
| 2025-04-22 | 311.90 | 314.20 | 311.70 | 314.20 | 109.9M |
| 2025-04-18 | 312.60 | 313.00 | 311.60 | 312.40 | 119.0M |
| 2025-04-17 | 312.60 | 313.00 | 311.60 | 312.40 | 119.0M |
| 2025-04-16 | 311.50 | 312.70 | 310.40 | 312.70 | 127.3M |
| 2025-04-15 | 309.00 | 311.90 | 308.70 | 311.90 | 124.7M |
| 2025-04-14 | 307.60 | 308.80 | 306.00 | 308.50 | 120.6M |
| 2025-04-11 | 305.30 | 306.00 | 302.70 | 304.30 | 135.2M |
| 2025-04-10 | 311.30 | 312.10 | 304.60 | 304.60 | 277.1M |
| 2025-04-09 | 296.80 | 299.20 | 294.90 | 297.50 | 221.6M |
| 2025-04-08 | 299.10 | 303.20 | 295.90 | 301.20 | 232.2M |
| 2025-04-07 | 301.70 | 305.60 | 293.20 | 296.60 | 423.0M |
| 2025-04-04 | 323.50 | 323.70 | 302.60 | 307.20 | 371.4M |
| 2025-04-03 | 324.90 | 328.40 | 324.10 | 326.20 | 209.8M |
| 2025-04-02 | 328.10 | 330.10 | 327.30 | 330.10 | 107.8M |
| 2025-04-01 | 326.10 | 329.60 | 325.20 | 328.80 | 123.0M |
| 2025-03-31 | 326.90 | 327.50 | 322.70 | 324.70 | 167.1M |
| 2025-03-28 | 330.30 | 332.30 | 327.80 | 329.00 | 121.6M |
| 2025-03-27 | 329.50 | 332.80 | 328.00 | 331.80 | 107.0M |
| 2025-03-26 | 333.30 | 333.80 | 331.60 | 332.00 | 109.3M |
| 2025-03-25 | 330.20 | 333.70 | 330.10 | 333.00 | 111.2M |
| 2025-03-24 | 331.60 | 332.80 | 328.60 | 329.10 | 105.6M |
| 2025-03-21 | 327.60 | 329.90 | 326.50 | 329.70 | 327.8M |
| 2025-03-20 | 331.10 | 332.40 | 326.90 | 328.70 | 131.9M |
| 2025-03-19 | 327.80 | 331.50 | 327.30 | 331.10 | 118.5M |
| 2025-03-18 | 325.60 | 329.80 | 325.00 | 329.80 | 159.9M |
| 2025-03-17 | 321.50 | 324.80 | 320.60 | 324.80 | 112.3M |
| 2025-03-14 | 316.60 | 321.40 | 316.10 | 321.40 | 127.7M |
| 2025-03-13 | 315.00 | 318.70 | 314.70 | 316.90 | 112.7M |
| 2025-03-12 | 319.90 | 320.40 | 314.20 | 316.50 | 139.4M |
| 2025-03-11 | 323.10 | 324.80 | 317.40 | 318.30 | 173.7M |
| 2025-03-10 | 327.80 | 328.50 | 322.60 | 323.40 | 164.7M |
| 2025-03-07 | 324.90 | 328.50 | 324.20 | 327.70 | 134.5M |
| 2025-03-06 | 328.10 | 329.20 | 323.80 | 327.10 | 176.6M |
| 2025-03-05 | 327.00 | 329.90 | 326.40 | 326.60 | 177.4M |
| 2025-03-04 | 327.90 | 328.80 | 321.00 | 322.00 | 195.2M |
| 2025-03-03 | 330.70 | 333.30 | 327.10 | 331.30 | 153.8M |
| 2025-02-28 | 327.70 | 330.60 | 327.00 | 330.60 | 251.6M |
| 2025-02-27 | 327.20 | 329.80 | 326.00 | 328.50 | 159.4M |
| 2025-02-26 | 324.60 | 330.40 | 324.50 | 330.20 | 125.6M |
| 2025-02-25 | 320.10 | 327.00 | 320.00 | 324.20 | 150.8M |
| 2025-02-24 | 320.10 | 322.30 | 318.90 | 321.30 | 120.8M |
| 2025-02-21 | 319.60 | 320.60 | 318.00 | 319.60 | 125.1M |
| 2025-02-20 | 319.00 | 321.60 | 318.70 | 320.00 | 127.1M |
| 2025-02-19 | 323.90 | 325.40 | 318.60 | 319.00 | 131.0M |
| 2025-02-18 | 321.80 | 325.40 | 321.40 | 325.00 | 127.4M |
| 2025-02-17 | 319.40 | 321.90 | 319.40 | 321.50 | 98.5M |
| 2025-02-14 | 318.60 | 320.60 | 317.70 | 319.80 | 123.3M |
| 2025-02-13 | 320.00 | 320.30 | 317.80 | 319.30 | 123.5M |
| 2025-02-12 | 316.00 | 318.80 | 315.80 | 318.60 | 152.2M |
| 2025-02-11 | 312.80 | 315.00 | 312.40 | 314.90 | 132.4M |
| 2025-02-10 | 312.40 | 314.00 | 312.00 | 313.10 | 104.2M |
| 2025-02-07 | 314.00 | 314.90 | 312.10 | 312.60 | 129.9M |
| 2025-02-06 | 309.40 | 314.00 | 309.40 | 313.70 | 183.0M |
| 2025-02-05 | 305.10 | 308.30 | 305.00 | 308.30 | 189.3M |
| 2025-02-04 | 299.10 | 304.20 | 298.00 | 303.70 | 121.1M |
| 2025-02-03 | 296.20 | 300.60 | 295.80 | 298.90 | 147.7M |
| 2025-01-31 | 306.10 | 306.60 | 303.40 | 303.70 | 107.1M |
| 2025-01-30 | 302.50 | 305.30 | 302.40 | 305.20 | 122.5M |
| 2025-01-29 | 298.60 | 301.30 | 298.50 | 301.20 | 123.7M |
| 2025-01-28 | 292.10 | 298.10 | 291.80 | 297.20 | 102.2M |
| 2025-01-27 | 289.20 | 293.50 | 289.00 | 292.50 | 105.7M |
| 2025-01-24 | 293.70 | 294.00 | 290.60 | 292.00 | 105.6M |
| 2025-01-23 | 288.80 | 292.50 | 288.50 | 292.30 | 121.5M |
| 2025-01-22 | 290.50 | 291.40 | 287.90 | 289.10 | 119.1M |
| 2025-01-21 | 289.10 | 290.50 | 288.10 | 290.30 | 98.7M |
| 2025-01-20 | 290.00 | 292.10 | 289.60 | 290.70 | 135.8M |
| 2025-01-17 | 288.90 | 290.60 | 288.60 | 289.90 | 120.7M |
| 2025-01-16 | 291.50 | 291.50 | 286.60 | 287.70 | 118.3M |
| 2025-01-15 | 286.30 | 290.10 | 285.20 | 289.40 | 124.5M |
| 2025-01-14 | 284.90 | 286.30 | 284.20 | 285.10 | 120.3M |
| 2025-01-13 | 282.40 | 283.70 | 281.70 | 283.20 | 109.1M |
| 2025-01-10 | 288.20 | 288.60 | 283.70 | 284.10 | 133.3M |
| 2025-01-09 | 284.20 | 288.40 | 284.10 | 288.30 | 97.9M |
| 2025-01-08 | 285.50 | 287.50 | 282.90 | 285.40 | 123.0M |
| 2025-01-07 | 285.40 | 287.40 | 283.30 | 285.80 | 115.3M |
| 2025-01-06 | 282.40 | 285.70 | 280.10 | 285.70 | 109.0M |
| 2025-01-03 | 282.00 | 282.50 | 280.70 | 281.10 | 71.2M |
| 2025-01-02 | 279.90 | 281.80 | 275.70 | 281.80 | 105.4M |