IBEX35 Target Volatility 15% Standard

IBEXVC
🏛️ spain →
360.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 357.20 357.20 356.20 356.20 3,404.0K
09:05 356.20 356.40 356.00 356.20 527.0K
09:10 356.20 356.20 355.30 355.30 1,354.5K
09:15 355.60 355.70 355.50 355.50 559.2K
09:20 355.60 356.10 355.60 356.10 623.6K
09:25 356.20 356.30 356.10 356.20 427.6K
09:30 356.20 356.40 356.00 356.40 753.5K
09:35 356.40 356.60 356.40 356.50 709.5K
09:40 356.70 356.90 356.60 356.90 696.2K
09:45 356.90 356.90 356.50 356.50 683.9K
09:50 356.30 356.40 356.20 356.30 583.0K
09:55 356.40 356.60 356.40 356.60 721.6K
10:00 357.00 357.10 357.00 357.10 569.2K
10:05 357.20 357.30 357.20 357.30 528.4K
10:10 357.40 357.40 357.10 357.10 270.8K
10:15 357.20 357.40 357.20 357.20 400.7K
10:20 357.30 357.40 357.20 357.20 422.8K
10:25 357.20 357.50 357.20 357.40 521.7K
10:30 357.40 357.40 357.30 357.30 364.2K
10:35 357.30 357.40 357.20 357.30 491.5K
10:40 357.30 357.30 357.20 357.20 260.4K
10:45 357.20 357.40 357.20 357.30 399.9K
10:50 357.30 357.30 357.00 357.00 472.1K
10:55 357.00 357.00 356.90 356.90 285.8K
11:00 356.90 357.10 356.90 356.90 259.1K
11:05 356.80 356.90 356.80 356.90 269.9K
11:10 357.00 357.10 356.80 356.80 340.8K
11:15 356.90 357.40 356.90 357.30 1,135.9K
11:20 357.40 357.40 357.20 357.40 243.2K
11:25 357.40 357.50 357.40 357.50 471.3K
11:30 357.50 357.60 357.50 357.60 771.5K
11:35 357.60 357.80 357.50 357.70 532.6K
11:40 357.80 357.80 357.30 357.30 248.6K
11:45 357.00 357.30 357.00 357.30 523.5K
11:50 357.30 357.40 357.00 357.00 334.8K
11:55 356.90 357.00 356.70 356.70 719.3K
12:00 356.70 356.70 356.50 356.60 366.2K
12:05 356.50 356.80 356.50 356.80 566.2K
12:10 356.70 357.10 356.70 357.10 265.6K
12:15 357.20 357.30 357.10 357.30 433.4K
12:20 357.20 357.20 357.20 357.20 266.4K
12:25 357.20 357.30 357.10 357.20 587.7K
12:30 357.20 357.30 357.20 357.30 276.3K
12:35 357.40 357.40 357.20 357.30 470.0K
12:40 357.20 357.50 357.20 357.50 394.4K
12:45 357.50 357.70 357.50 357.70 240.8K
12:50 357.70 357.90 357.70 357.80 434.8K
12:55 357.80 357.80 357.60 357.60 425.2K
13:00 357.60 357.60 357.20 357.40 403.6K
13:05 357.50 357.50 357.30 357.30 580.3K
13:10 357.20 357.20 356.80 356.80 447.8K
13:15 356.80 356.90 356.80 356.80 230.7K
13:20 356.90 356.90 356.40 356.60 513.5K
13:25 356.60 356.80 356.60 356.80 245.2K
13:30 356.80 356.90 356.60 356.60 274.1K
13:35 356.60 356.80 356.60 356.60 330.7K
13:40 356.60 356.60 356.40 356.40 531.5K
13:45 356.40 356.80 356.40 356.80 214.0K
13:50 356.90 357.00 356.90 356.90 177.4K
13:55 356.90 357.10 356.90 357.00 281.6K
14:00 356.90 356.90 356.70 356.70 446.5K
14:05 356.70 356.70 356.70 356.70 359.2K
14:10 356.70 356.80 356.70 356.70 312.6K
14:15 356.70 356.90 356.70 356.80 325.7K
14:20 356.80 357.10 356.80 356.80 543.5K
14:25 356.80 356.80 356.60 356.60 254.8K
14:30 356.60 356.60 356.10 356.10 516.6K
14:35 356.00 356.30 356.00 356.30 229.4K
14:40 356.30 356.40 356.10 356.10 446.2K
14:45 356.00 356.10 356.00 356.00 807.0K
14:50 356.00 356.00 355.80 355.90 714.7K
14:55 355.90 356.40 355.90 356.30 342.4K
15:00 356.40 356.50 356.30 356.40 263.6K
15:05 356.50 356.60 356.50 356.50 287.3K
15:10 356.50 356.70 356.40 356.70 420.3K
15:15 356.60 356.80 356.50 356.70 274.1K
15:20 356.70 356.70 356.60 356.60 134.1K
15:25 356.60 356.60 356.50 356.60 283.1K
15:30 356.80 356.80 356.70 356.80 464.7K
15:35 356.70 356.80 356.60 356.70 516.7K
15:40 356.60 356.70 356.60 356.60 413.9K
15:45 356.70 356.80 356.70 356.70 525.5K
15:50 356.90 357.00 356.80 356.90 699.8K
15:55 357.00 357.00 356.70 356.80 1,214.5K
16:00 356.90 357.10 356.90 357.00 1,176.0K
16:05 357.10 357.10 356.80 357.00 302.9K
16:10 357.00 357.10 356.80 356.80 472.7K
16:15 356.80 356.90 356.70 356.90 390.2K
16:20 356.90 357.00 356.70 356.80 358.7K
16:25 356.70 356.80 356.70 356.70 424.6K
16:30 356.70 356.80 356.70 356.80 445.1K
16:35 356.90 356.90 356.70 356.70 436.5K
16:40 356.60 356.70 356.60 356.60 314.7K
16:45 356.70 356.80 356.60 356.80 295.8K
16:50 356.80 357.00 356.70 357.00 427.8K
16:55 356.90 357.00 356.90 357.00 345.9K
17:00 356.90 357.00 356.80 356.90 573.0K
17:05 356.90 356.90 356.80 356.80 435.9K
17:10 356.80 356.90 356.70 356.70 753.1K
17:15 356.80 356.80 356.50 356.60 610.2K
17:20 356.40 356.50 356.10 356.10 813.5K
17:25 356.10 356.20 356.00 356.10 1,208.5K
17:35 356.50 356.50 356.50 356.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available