IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 367.40 367.90 367.30 367.80 10,936.9K
09:05 367.80 368.50 367.80 368.40 2,872.3K
09:10 368.60 369.00 368.50 368.50 2,148.4K
09:15 368.60 369.00 368.60 368.70 2,250.3K
09:20 368.60 368.60 367.80 367.80 1,456.4K
09:25 368.00 368.10 367.80 367.80 1,321.8K
09:30 368.00 368.40 367.90 368.40 1,522.0K
09:35 368.40 368.80 368.40 368.50 1,591.1K
09:40 368.30 368.60 368.30 368.60 860.0K
09:45 368.70 368.70 368.00 368.00 1,255.5K
09:50 368.00 368.40 368.00 368.40 1,264.6K
09:55 368.40 368.50 368.30 368.30 941.5K
10:00 368.30 368.60 368.30 368.40 1,092.9K
10:05 368.40 368.50 368.40 368.50 1,738.5K
10:10 368.60 368.80 368.50 368.60 1,742.2K
10:15 368.50 368.50 368.10 368.10 792.9K
10:20 368.20 368.50 368.20 368.50 666.3K
10:25 368.60 368.90 368.50 368.90 810.7K
10:30 368.90 369.10 368.90 369.10 1,470.2K
10:35 369.10 369.10 369.00 369.10 1,064.6K
10:40 369.10 369.20 369.00 369.10 835.8K
10:45 369.20 369.20 369.00 369.10 843.7K
10:50 369.10 369.40 369.10 369.40 944.6K
10:55 369.40 369.80 369.30 369.80 1,260.4K
11:00 370.00 370.10 369.80 369.90 1,078.8K
11:05 369.90 370.10 369.90 369.90 595.4K
11:10 369.90 369.90 369.70 369.80 571.4K
11:15 369.90 369.90 369.60 369.70 477.7K
11:20 369.70 369.70 369.00 369.30 940.9K
11:25 369.30 369.50 369.20 369.30 792.3K
11:30 369.30 369.30 368.90 368.90 1,096.5K
11:35 369.00 369.50 369.00 369.50 859.8K
11:40 369.50 369.70 369.50 369.70 1,263.6K
11:45 369.70 369.70 369.60 369.60 792.0K
11:50 369.70 369.70 369.30 369.40 711.1K
11:55 369.30 369.50 369.30 369.30 826.3K
12:00 369.30 369.30 369.10 369.20 808.4K
12:05 369.20 369.50 369.20 369.50 1,080.5K
12:10 369.60 369.90 369.50 369.90 1,085.9K
12:15 369.90 369.90 369.50 369.70 1,002.3K
12:20 369.60 369.80 369.50 369.80 753.4K
12:25 369.90 370.30 369.80 370.20 1,512.5K
12:30 370.20 370.40 370.20 370.30 1,509.7K
12:35 370.30 370.50 370.20 370.40 1,274.9K
12:40 370.40 370.70 370.40 370.60 1,461.7K
12:45 370.50 370.70 370.40 370.60 629.2K
12:50 370.70 370.90 370.60 370.90 1,140.7K
12:55 370.80 370.80 370.40 370.40 708.8K
13:00 370.20 370.20 370.10 370.10 1,995.4K
13:05 370.00 370.00 369.60 369.60 1,117.7K
13:10 369.60 369.60 369.40 369.50 787.5K
13:15 369.50 369.70 369.50 369.70 780.2K
13:20 369.70 369.70 369.50 369.60 696.4K
13:25 369.50 369.60 369.40 369.60 422.4K
13:30 369.60 369.80 369.60 369.80 632.3K
13:35 369.80 369.90 369.80 369.80 529.8K
13:40 369.90 369.90 369.80 369.80 506.5K
13:45 369.80 369.90 369.80 369.80 825.2K
13:50 369.90 370.20 369.90 370.20 842.2K
13:55 370.30 370.30 370.20 370.20 999.3K
14:00 370.20 370.20 370.10 370.10 693.8K
14:05 370.20 370.40 370.20 370.40 501.8K
14:10 370.40 370.50 370.40 370.50 514.6K
14:15 370.50 371.00 370.40 370.90 1,399.3K
14:20 370.90 370.90 370.60 370.70 943.8K
14:25 370.70 370.90 370.70 370.90 727.8K
14:30 370.90 371.00 370.80 370.80 569.2K
14:35 370.90 371.10 370.70 371.10 727.1K
14:40 371.10 371.10 371.00 371.00 835.8K
14:45 371.00 371.00 370.90 370.90 907.6K
14:50 370.90 370.90 370.40 370.40 507.3K
14:55 370.40 370.80 370.40 370.60 698.5K
15:00 370.60 370.60 370.10 370.10 890.7K
15:05 370.10 370.30 370.10 370.10 775.7K
15:10 369.90 369.90 369.70 369.70 827.1K
15:15 369.60 369.70 369.40 369.50 966.7K
15:20 369.50 369.50 369.10 369.30 876.7K
15:25 369.30 369.40 369.10 369.30 759.8K
15:30 369.50 369.60 369.30 369.60 1,723.9K
15:35 369.40 369.70 369.40 369.70 767.1K
15:40 369.60 370.00 369.60 369.80 534.3K
15:45 369.80 370.00 369.50 369.50 887.3K
15:50 369.50 369.60 369.20 369.20 1,095.1K
15:55 369.20 369.20 368.60 368.70 602.7K
16:00 368.60 368.80 368.60 368.60 607.4K
16:05 368.50 368.80 368.50 368.60 634.2K
16:10 368.70 368.90 368.40 368.40 722.2K
16:15 368.60 368.60 368.40 368.50 732.5K
16:20 368.50 368.70 368.50 368.60 727.8K
16:25 368.60 368.80 368.50 368.80 724.5K
16:30 368.90 369.10 368.90 369.00 660.9K
16:35 369.00 369.00 368.70 368.80 629.9K
16:40 368.80 368.90 368.80 368.90 580.3K
16:45 369.00 369.20 368.90 369.20 602.8K
16:50 369.20 369.30 369.10 369.30 528.9K
16:55 369.20 369.30 369.20 369.20 820.1K
17:00 369.30 369.40 369.30 369.30 1,033.3K
17:05 369.30 369.50 369.30 369.50 819.8K
17:10 369.50 369.60 369.50 369.50 806.9K
17:15 369.50 369.60 369.30 369.30 1,143.3K
17:20 369.30 369.60 369.30 369.60 1,445.6K
17:25 369.60 369.60 369.40 369.40 1,869.6K
17:35 369.10 369.10 369.10 369.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available