IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 372.50 373.00 371.90 372.10 7,326.3K
09:05 372.30 372.40 372.10 372.20 1,709.0K
09:10 372.40 372.50 372.20 372.20 1,475.6K
09:15 372.60 372.70 372.50 372.50 1,101.5K
09:20 372.50 372.80 372.50 372.60 750.8K
09:25 372.50 372.50 372.30 372.30 1,035.5K
09:30 372.30 372.30 371.90 372.20 728.4K
09:35 372.20 372.40 372.20 372.40 703.2K
09:40 372.40 372.40 372.20 372.30 1,391.4K
09:45 372.30 372.30 372.00 372.10 1,129.9K
09:50 372.10 372.10 371.90 371.90 656.3K
09:55 371.90 372.10 371.90 372.10 444.2K
10:00 372.20 372.20 372.00 372.10 1,004.5K
10:05 372.00 372.30 372.00 372.10 1,511.9K
10:10 372.20 372.30 372.20 372.30 551.1K
10:15 372.30 372.30 372.10 372.20 695.3K
10:20 372.20 372.60 372.20 372.30 761.5K
10:25 372.20 372.70 372.20 372.60 702.8K
10:30 372.70 373.20 372.70 373.20 992.8K
10:35 373.20 373.50 373.20 373.40 697.8K
10:40 373.40 373.60 373.30 373.60 518.0K
10:45 373.50 373.50 373.10 373.40 694.3K
10:50 373.40 373.50 373.40 373.50 1,134.8K
10:55 373.60 373.60 373.20 373.50 1,365.8K
11:00 373.50 373.50 373.10 373.10 439.0K
11:05 372.90 372.90 372.60 372.60 555.3K
11:10 372.60 372.80 372.60 372.70 802.0K
11:15 372.70 372.70 372.30 372.30 385.1K
11:20 372.30 372.30 371.90 371.90 775.6K
11:25 372.00 372.00 371.90 372.00 656.3K
11:30 372.00 372.20 372.00 372.00 885.3K
11:35 372.00 372.10 372.00 372.10 757.6K
11:40 372.20 372.40 372.20 372.40 373.0K
11:45 372.40 372.60 372.40 372.50 356.0K
11:50 372.60 372.60 372.30 372.30 439.5K
11:55 372.30 372.50 372.20 372.50 577.7K
12:00 372.40 372.60 372.40 372.60 611.7K
12:05 372.60 372.80 372.60 372.60 304.9K
12:10 372.60 372.70 372.50 372.70 497.2K
12:15 372.70 372.90 372.70 372.80 398.1K
12:20 372.80 372.90 372.70 372.90 421.4K
12:25 372.90 372.90 372.70 372.80 173.7K
12:30 372.80 372.80 372.50 372.60 562.1K
12:35 372.60 372.70 372.50 372.50 448.2K
12:40 372.50 372.60 372.50 372.60 487.7K
12:45 372.70 372.70 372.50 372.60 479.7K
12:50 372.60 372.60 372.30 372.30 487.9K
12:55 372.30 372.40 372.30 372.30 341.7K
13:00 372.10 372.30 372.10 372.20 324.5K
13:05 372.20 372.30 372.20 372.20 525.2K
13:10 372.30 372.30 372.20 372.20 212.2K
13:15 372.20 372.20 372.10 372.20 396.6K
13:20 372.20 372.20 371.80 371.90 453.4K
13:25 371.90 372.00 371.90 371.90 264.8K
13:30 371.90 371.90 371.70 371.70 632.2K
13:35 371.70 371.80 371.60 371.60 316.1K
13:40 371.60 371.60 371.50 371.60 326.9K
13:45 371.60 371.60 371.40 371.40 352.8K
13:50 371.40 371.60 371.30 371.30 328.3K
13:55 371.40 371.40 371.20 371.20 318.2K
14:00 371.10 371.40 371.10 371.40 379.5K
14:05 371.40 371.40 371.20 371.20 485.9K
14:10 371.10 371.20 370.90 370.90 441.2K
14:15 370.80 371.00 370.80 370.90 497.5K
14:20 370.80 370.90 370.80 370.90 321.8K
14:25 370.80 370.80 370.60 370.60 553.1K
14:30 370.60 370.60 370.30 370.40 983.7K
14:35 370.30 370.30 370.30 370.30 256.2K
14:40 370.30 370.40 370.30 370.30 439.9K
14:45 370.40 370.40 370.20 370.20 615.4K
14:50 370.30 370.30 370.10 370.30 407.1K
14:55 370.30 370.50 370.30 370.50 332.0K
15:00 370.60 370.70 370.40 370.40 427.5K
15:05 370.20 370.30 370.10 370.10 489.6K
15:10 370.20 370.30 370.20 370.30 271.2K
15:15 370.20 370.20 369.90 369.90 606.2K
15:20 369.90 370.00 369.90 369.90 498.4K
15:25 369.90 370.00 369.90 370.00 354.9K
15:30 370.00 370.00 369.20 369.40 1,319.6K
15:35 369.50 369.50 369.40 369.40 594.2K
15:40 369.30 369.50 369.10 369.10 643.0K
15:45 369.20 369.20 368.60 368.70 905.1K
15:50 368.70 368.70 368.40 368.40 828.3K
15:55 368.20 368.30 368.20 368.20 1,094.9K
16:00 368.00 368.20 368.00 368.20 696.8K
16:05 368.30 368.50 368.20 368.50 1,676.2K
16:10 368.40 368.40 368.10 368.20 699.9K
16:15 368.20 368.40 367.90 367.90 562.0K
16:20 368.00 368.10 367.80 367.80 969.2K
16:25 367.90 368.10 367.80 367.80 762.1K
16:30 367.90 368.10 367.90 367.90 827.8K
16:35 368.00 368.10 367.90 368.10 381.6K
16:40 368.20 368.30 368.20 368.30 598.2K
16:45 368.20 368.20 367.90 367.90 799.5K
16:50 367.90 367.90 367.70 367.70 783.8K
16:55 367.70 367.70 367.60 367.70 916.5K
17:00 367.60 367.80 367.50 367.80 712.0K
17:05 367.90 368.00 367.90 367.90 794.4K
17:10 367.90 368.30 367.90 368.30 684.5K
17:15 368.30 368.30 368.10 368.10 1,275.3K
17:20 368.10 368.10 368.00 368.10 685.4K
17:25 368.10 368.20 367.90 367.90 1,856.2K
17:35 368.10 368.10 368.10 368.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available