IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 368.30 368.40 368.10 368.20 4,423.7K
09:05 368.50 369.10 368.50 369.10 1,803.0K
09:10 369.30 369.40 369.20 369.40 1,811.7K
09:15 369.60 370.20 369.60 370.20 1,278.3K
09:20 370.20 370.20 369.50 369.50 898.8K
09:25 369.50 369.80 369.50 369.70 862.1K
09:30 369.70 369.70 369.20 369.40 1,346.6K
09:35 369.40 369.70 369.40 369.40 672.2K
09:40 369.40 369.50 369.30 369.40 700.4K
09:45 369.40 370.00 369.40 370.00 731.1K
09:50 370.00 370.30 370.00 370.00 884.5K
09:55 370.00 370.00 369.80 369.80 1,013.7K
10:00 369.80 369.80 369.30 369.40 956.4K
10:05 369.50 369.60 369.40 369.60 847.7K
10:10 369.40 369.50 369.40 369.40 679.4K
10:15 369.50 369.80 369.50 369.80 487.4K
10:20 369.80 369.80 369.40 369.40 578.4K
10:25 369.40 369.40 369.40 369.40 368.8K
10:30 369.30 369.60 369.30 369.40 495.0K
10:35 369.40 369.60 369.40 369.50 569.5K
10:40 369.60 369.60 369.50 369.60 776.7K
10:45 369.70 369.90 369.70 369.90 1,617.9K
10:50 370.00 370.10 370.00 370.10 641.1K
10:55 370.00 370.40 370.00 370.40 1,513.0K
11:00 370.40 370.40 370.30 370.30 512.5K
11:05 370.30 370.40 370.20 370.20 576.4K
11:10 370.20 370.30 370.20 370.30 841.9K
11:15 370.30 370.50 370.30 370.50 881.9K
11:20 370.50 370.60 370.50 370.60 353.9K
11:25 370.60 370.60 370.40 370.40 617.4K
11:30 370.40 370.40 370.00 370.00 534.8K
11:35 370.00 370.00 369.90 369.90 508.4K
11:40 369.90 370.20 369.80 370.20 495.9K
11:45 370.10 370.20 370.00 370.10 537.1K
11:50 370.10 370.20 370.00 370.00 422.1K
11:55 370.00 370.20 370.00 370.20 549.3K
12:00 370.40 370.60 370.40 370.60 509.0K
12:05 370.60 370.80 370.60 370.70 550.1K
12:10 370.80 371.10 370.80 371.10 640.2K
12:15 370.90 371.20 370.80 371.20 776.6K
12:20 371.30 371.40 371.30 371.40 1,284.3K
12:25 371.60 371.80 371.50 371.80 1,066.5K
12:30 371.90 372.60 371.90 372.60 1,942.7K
12:35 372.70 372.90 372.70 372.90 1,419.6K
12:40 372.90 372.90 372.80 372.90 1,133.2K
12:45 372.90 373.20 372.90 373.10 2,319.0K
12:50 373.00 373.10 373.00 373.10 1,620.4K
12:55 373.00 373.10 372.70 372.70 817.3K
13:00 372.80 373.00 372.50 372.50 1,193.9K
13:05 372.50 373.00 372.50 372.90 916.2K
13:10 373.10 373.10 372.90 372.90 529.8K
13:15 373.00 373.00 372.50 372.50 639.8K
13:20 372.30 372.50 372.30 372.50 735.7K
13:25 372.50 372.50 372.10 372.10 507.6K
13:30 372.20 372.20 372.10 372.10 528.9K
13:35 372.10 372.10 371.80 371.80 601.6K
13:40 371.80 371.80 371.40 371.70 592.3K
13:45 371.60 371.90 371.60 371.90 610.2K
13:50 371.90 372.20 371.90 371.90 377.3K
13:55 371.90 372.00 371.80 371.80 467.1K
14:00 371.80 372.10 371.80 372.10 352.0K
14:05 372.00 372.20 372.00 372.20 401.4K
14:10 372.20 372.30 372.00 372.00 387.8K
14:15 372.00 372.30 372.00 372.30 532.2K
14:20 372.20 372.20 372.10 372.20 258.2K
14:25 372.10 372.20 372.00 372.10 362.8K
14:30 372.10 372.40 372.10 372.40 656.7K
14:35 372.50 372.90 372.50 372.90 441.8K
14:40 372.80 372.80 372.60 372.60 446.1K
14:45 372.60 372.70 372.30 372.30 304.0K
14:50 372.40 372.40 372.30 372.30 336.3K
14:55 372.30 372.30 372.20 372.20 470.9K
15:00 372.10 372.30 372.10 372.30 617.4K
15:05 372.20 372.30 372.10 372.30 340.6K
15:10 372.20 372.20 372.10 372.20 593.5K
15:15 372.20 372.30 372.20 372.30 493.6K
15:20 372.10 372.40 372.10 372.40 440.7K
15:25 372.30 372.40 372.30 372.30 466.0K
15:30 372.30 372.30 371.90 371.90 899.6K
15:35 372.00 372.10 371.80 372.10 524.3K
15:40 372.10 372.20 372.10 372.10 692.4K
15:45 372.20 372.40 372.20 372.30 927.6K
15:50 372.40 372.80 372.40 372.60 844.7K
15:55 372.60 372.70 372.60 372.60 724.5K
16:00 372.60 372.60 372.20 372.20 858.4K
16:05 372.20 372.30 372.00 372.00 468.1K
16:10 371.90 372.20 371.90 372.20 427.5K
16:15 372.30 372.40 372.20 372.30 821.2K
16:20 372.30 372.30 372.00 372.20 819.7K
16:25 372.20 372.20 372.00 372.00 697.1K
16:30 372.00 372.20 372.00 372.10 772.2K
16:35 372.10 372.20 372.00 372.10 625.3K
16:40 372.00 372.00 371.70 371.70 1,210.5K
16:45 371.70 371.70 371.20 371.20 718.8K
16:50 371.20 371.30 371.20 371.20 609.3K
16:55 371.20 371.40 371.20 371.30 552.5K
17:00 371.30 371.40 371.00 371.30 714.1K
17:05 371.30 371.50 371.30 371.50 758.6K
17:10 371.40 371.70 371.40 371.70 892.7K
17:15 371.70 371.70 371.40 371.40 1,115.9K
17:20 371.40 371.60 371.30 371.60 1,101.0K
17:25 371.60 371.60 371.30 371.40 1,506.8K
17:35 371.90 371.90 371.90 371.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available