IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 400.50 401.20 400.20 400.20 5,071.9K
09:05 400.00 400.20 399.80 399.90 1,025.3K
09:10 400.00 400.30 399.80 400.20 481.6K
09:15 400.10 400.30 400.00 400.30 660.2K
09:20 400.20 400.30 400.00 400.20 811.5K
09:25 400.30 400.30 399.80 399.80 712.2K
09:30 400.00 400.00 399.50 399.90 640.2K
09:35 399.90 400.20 399.90 400.20 616.9K
09:40 400.20 400.50 400.20 400.50 571.0K
09:45 400.50 400.50 400.40 400.40 696.2K
09:50 400.50 400.50 400.20 400.30 349.2K
09:55 400.40 400.70 400.40 400.70 471.1K
10:00 400.90 401.10 400.90 400.90 387.1K
10:05 401.00 401.00 400.70 400.70 468.7K
10:10 400.70 400.70 400.30 400.30 428.8K
10:15 400.20 400.20 399.60 399.60 639.3K
10:20 399.60 399.70 399.50 399.60 535.3K
10:25 399.70 400.00 399.70 399.80 244.8K
10:30 399.80 399.80 399.30 399.60 824.0K
10:35 399.60 399.60 399.00 399.00 335.8K
10:40 399.00 399.30 399.00 399.30 325.7K
10:45 399.30 399.30 399.10 399.20 438.6K
10:50 399.20 399.30 398.90 398.90 491.6K
10:55 398.90 399.00 398.80 398.80 495.3K
11:00 398.80 398.90 398.70 398.70 746.1K
11:05 398.60 398.80 398.50 398.80 445.9K
11:10 398.80 398.80 398.60 398.80 372.3K
11:15 398.80 398.80 398.50 398.50 540.4K
11:20 398.60 398.70 398.40 398.40 345.5K
11:25 398.40 398.60 398.30 398.60 506.8K
11:30 398.50 398.50 397.80 398.00 514.9K
11:35 398.00 398.20 397.90 398.20 410.9K
11:40 398.20 398.40 398.20 398.40 303.0K
11:45 398.50 398.90 398.50 398.90 804.3K
11:50 399.10 399.50 399.10 399.50 1,806.9K
11:55 399.50 399.60 399.20 399.20 1,558.3K
12:00 399.00 399.00 398.80 398.90 304.2K
12:05 398.80 399.00 398.80 398.90 183.5K
12:10 399.00 399.20 399.00 399.20 171.9K
12:15 399.30 399.40 399.20 399.30 226.8K
12:20 399.40 399.40 399.30 399.40 211.0K
12:25 399.40 399.40 399.30 399.40 172.8K
12:30 399.40 399.60 399.40 399.50 129.4K
12:35 399.50 399.60 399.40 399.50 456.6K
12:40 399.50 399.70 399.40 399.70 135.0K
12:45 399.60 399.60 399.60 399.60 262.5K
12:50 399.60 399.70 399.60 399.60 169.6K
12:55 399.60 399.60 399.50 399.50 234.6K
13:00 399.50 399.50 399.40 399.40 509.6K
13:05 399.30 399.60 399.30 399.60 268.7K
13:10 399.60 399.70 399.40 399.40 157.9K
13:15 399.40 399.50 399.40 399.50 157.3K
13:20 399.50 399.60 399.50 399.60 159.4K
13:25 399.60 399.60 399.50 399.50 153.9K
13:30 399.50 399.50 399.40 399.40 153.5K
13:35 399.40 399.50 399.40 399.40 215.3K
13:40 399.40 399.60 399.40 399.60 343.6K
13:45 399.50 399.50 399.40 399.40 399.0K
13:50 399.40 399.40 399.30 399.30 138.1K
13:55 399.30 399.30 399.10 399.10 146.9K
14:00 399.10 399.10 399.00 399.10 200.1K
14:05 399.10 399.20 399.10 399.10 155.8K
14:10 399.20 399.20 399.10 399.10 290.3K
14:15 399.10 399.30 399.10 399.20 262.0K
14:20 399.20 399.20 398.90 398.90 328.3K
14:25 398.90 399.20 398.90 399.20 274.2K
14:30 399.40 399.40 399.20 399.30 253.4K
14:35 399.30 399.30 399.00 399.00 145.7K
14:40 399.20 399.20 398.90 399.10 216.2K
14:45 399.10 399.30 399.00 399.30 144.8K
14:50 399.20 399.30 399.20 399.20 128.4K
14:55 399.20 399.30 399.20 399.20 156.2K
15:00 399.20 399.20 399.00 399.00 250.4K
15:05 399.00 399.20 398.90 399.20 293.8K
15:10 399.20 399.40 399.20 399.40 195.1K
15:15 399.50 399.70 399.50 399.60 264.9K
15:20 399.60 399.70 399.60 399.60 169.4K
15:25 399.50 399.50 399.30 399.30 286.1K
15:30 399.30 399.40 399.00 399.00 589.0K
15:35 399.00 399.00 398.90 399.00 225.0K
15:40 399.00 399.30 399.00 399.10 376.2K
15:45 399.00 399.00 398.80 398.80 538.5K
15:50 398.90 399.10 398.70 398.70 531.3K
15:55 398.80 399.00 398.80 398.90 385.0K
16:00 398.70 399.00 398.70 398.90 680.8K
16:05 399.00 399.00 398.70 398.90 353.9K
16:10 399.00 399.00 398.90 398.90 213.9K
16:15 398.60 398.70 397.90 397.90 2,085.9K
16:20 398.00 398.10 397.60 397.60 1,444.4K
16:25 397.90 398.00 397.60 397.70 1,617.9K
16:30 397.80 398.20 397.80 398.10 1,193.6K
16:35 398.00 398.30 398.00 398.00 1,468.1K
16:40 398.20 398.40 398.10 398.40 726.3K
16:45 398.50 399.20 398.50 399.20 642.0K
16:50 399.20 399.50 399.20 399.40 647.8K
16:55 399.40 399.50 399.40 399.40 405.7K
17:00 399.40 399.50 399.30 399.50 671.9K
17:05 399.50 399.50 399.40 399.50 629.1K
17:10 399.50 399.70 399.40 399.70 946.9K
17:15 399.70 399.80 399.60 399.60 670.2K
17:20 399.70 399.80 399.70 399.80 949.3K
17:25 399.70 399.70 399.50 399.60 1,196.7K
17:35 399.50 399.50 399.50 399.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available