IBEX35 Target Volatility 18% Standard

IBEXVD
🏛️ spain →
406.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 399.30 399.60 398.20 398.30 4,106.8K
09:05 398.40 398.40 397.90 397.90 985.9K
09:10 397.90 398.10 397.60 398.10 775.9K
09:15 398.20 398.70 398.20 398.70 822.3K
09:20 398.90 399.10 398.90 399.10 607.0K
09:25 399.10 399.10 398.50 398.60 892.4K
09:30 398.70 398.70 397.90 398.00 796.5K
09:35 398.10 398.30 398.10 398.30 486.7K
09:40 398.20 398.60 398.20 398.50 681.7K
09:45 398.60 398.70 398.40 398.50 398.9K
09:50 398.60 398.60 398.40 398.50 464.5K
09:55 398.50 398.50 397.90 397.90 533.6K
10:00 398.10 398.30 398.00 398.10 534.4K
10:05 398.00 398.30 398.00 398.20 332.5K
10:10 398.20 398.20 397.80 397.80 494.2K
10:15 397.80 397.80 397.50 397.50 411.0K
10:20 397.50 397.60 397.10 397.10 980.8K
10:25 397.10 397.20 396.90 396.90 571.7K
10:30 396.90 397.10 396.90 397.10 579.6K
10:35 397.10 397.60 397.10 397.60 381.0K
10:40 397.60 397.70 397.50 397.70 389.3K
10:45 397.80 397.80 397.50 397.60 369.3K
10:50 397.60 397.70 397.50 397.70 381.6K
10:55 397.70 398.00 397.70 397.90 418.2K
11:00 398.10 398.40 398.10 398.40 419.6K
11:05 398.40 398.70 398.30 398.50 458.4K
11:10 398.50 398.70 398.30 398.30 376.6K
11:15 398.30 398.40 398.20 398.30 491.1K
11:20 398.40 398.40 398.10 398.10 565.9K
11:25 398.20 398.20 397.80 397.80 334.0K
11:30 397.80 398.00 397.80 397.90 277.3K
11:35 397.90 397.90 397.70 397.70 223.9K
11:40 397.60 397.60 397.40 397.50 577.9K
11:45 397.50 397.60 397.30 397.60 306.2K
11:50 397.60 397.60 397.60 397.60 298.1K
11:55 397.70 397.70 397.20 397.20 285.7K
12:00 397.20 397.20 396.90 397.00 582.9K
12:05 397.10 397.10 397.00 397.10 177.9K
12:10 397.00 397.00 396.70 396.70 346.4K
12:15 396.60 396.60 396.50 396.60 240.4K
12:20 396.60 396.60 396.40 396.50 358.5K
12:25 396.40 396.50 396.30 396.30 240.0K
12:30 396.40 396.40 396.20 396.20 322.5K
12:35 396.20 396.20 396.10 396.20 170.0K
12:40 396.20 396.20 395.90 396.10 516.9K
12:45 396.10 396.20 396.10 396.20 186.9K
12:50 396.30 396.40 396.20 396.20 218.8K
12:55 396.20 396.30 396.10 396.30 224.3K
13:00 396.40 396.80 396.30 396.80 240.7K
13:05 396.70 396.80 396.70 396.80 136.4K
13:10 396.80 396.80 396.80 396.80 206.0K
13:15 396.80 396.80 396.60 396.60 392.1K
13:20 396.50 396.50 396.40 396.50 236.2K
13:25 396.50 396.70 396.50 396.60 138.3K
13:30 396.60 396.70 396.50 396.70 180.6K
13:35 396.70 396.70 396.60 396.60 163.9K
13:40 396.60 396.70 396.50 396.50 256.9K
13:45 396.50 396.60 396.50 396.50 185.6K
13:50 396.40 396.50 396.40 396.40 191.4K
13:55 396.40 396.40 396.20 396.20 192.2K
14:00 396.20 396.20 396.00 396.00 200.7K
14:05 396.00 396.10 395.90 396.10 211.6K
14:10 396.10 396.20 396.00 396.20 208.9K
14:15 396.20 396.30 396.20 396.20 149.4K
14:20 396.30 396.30 396.20 396.20 181.6K
14:25 396.20 396.40 396.20 396.40 141.1K
14:30 396.30 396.60 396.20 396.50 384.7K
14:35 396.50 396.50 396.30 396.40 169.5K
14:40 396.40 396.40 396.30 396.40 203.5K
14:45 396.40 396.50 396.30 396.40 126.2K
14:50 396.50 396.60 396.50 396.60 131.7K
14:55 396.60 396.60 396.50 396.50 108.2K
15:00 396.50 396.60 396.50 396.60 288.7K
15:05 396.60 396.80 396.60 396.80 133.9K
15:10 396.80 396.90 396.70 396.90 206.8K
15:15 396.80 396.90 396.80 396.90 641.8K
15:20 396.90 397.00 396.90 397.00 412.4K
15:25 397.00 397.10 397.00 397.00 710.0K
15:30 397.00 397.10 397.00 397.10 417.2K
15:35 397.10 397.40 397.10 397.40 310.4K
15:40 397.40 397.80 397.40 397.80 489.4K
15:45 397.90 397.90 397.70 397.70 280.3K
15:50 397.70 397.80 397.70 397.80 269.1K
15:55 397.70 397.70 397.50 397.50 258.2K
16:00 397.50 397.80 397.50 397.70 312.3K
16:05 397.60 397.60 397.40 397.40 170.8K
16:10 397.40 397.60 397.40 397.60 247.1K
16:15 397.60 397.60 397.40 397.40 231.5K
16:20 397.50 397.60 397.50 397.60 211.6K
16:25 397.70 397.70 397.40 397.50 366.9K
16:30 397.60 397.70 397.60 397.70 349.4K
16:35 397.60 397.70 397.30 397.30 316.6K
16:40 397.40 397.40 397.20 397.20 307.9K
16:45 397.20 397.20 396.80 397.00 360.5K
16:50 397.00 397.20 397.00 397.20 234.0K
16:55 397.20 397.40 397.20 397.40 304.0K
17:00 397.40 397.40 397.30 397.30 541.7K
17:05 397.30 397.50 397.30 397.50 481.4K
17:10 397.50 397.90 397.50 397.90 775.1K
17:15 397.90 398.00 397.90 398.00 625.4K
17:20 398.10 398.30 398.10 398.30 749.9K
17:25 398.30 398.40 398.30 398.40 837.3K
17:35 398.70 398.70 398.70 398.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available