IBEX Top Dividend

IBEXD
🏛️ spain →
4,373.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,201.30 3,208.40 3,201.30 3,207.60 1,889.9K
09:05 3,206.00 3,206.00 3,203.10 3,204.30 460.3K
09:10 3,204.60 3,206.00 3,204.20 3,206.00 366.2K
09:15 3,206.20 3,206.40 3,205.00 3,206.00 313.3K
09:20 3,205.70 3,206.00 3,201.60 3,201.60 473.9K
09:25 3,201.10 3,201.30 3,200.30 3,201.30 477.8K
09:30 3,200.20 3,201.40 3,199.60 3,201.40 408.1K
09:35 3,202.10 3,202.50 3,201.80 3,202.00 417.6K
09:40 3,201.20 3,203.40 3,201.10 3,203.30 426.3K
09:45 3,203.90 3,203.90 3,202.60 3,202.60 283.8K
09:50 3,202.40 3,202.90 3,201.80 3,202.90 392.9K
09:55 3,204.40 3,204.70 3,202.80 3,202.80 149.2K
10:00 3,202.30 3,202.70 3,200.20 3,201.40 211.0K
10:05 3,201.20 3,201.40 3,200.30 3,200.50 278.7K
10:10 3,200.50 3,200.50 3,199.60 3,200.30 159.2K
10:15 3,200.80 3,200.80 3,200.00 3,200.50 144.2K
10:20 3,200.20 3,200.90 3,200.20 3,200.80 258.9K
10:25 3,201.10 3,202.00 3,201.10 3,201.80 267.8K
10:30 3,202.40 3,202.40 3,201.60 3,201.60 554.5K
10:35 3,201.90 3,202.20 3,200.40 3,202.20 323.7K
10:40 3,202.00 3,202.30 3,201.30 3,201.90 260.4K
10:45 3,201.90 3,203.10 3,201.80 3,202.90 175.2K
10:50 3,202.80 3,202.80 3,201.70 3,201.90 443.3K
10:55 3,201.40 3,202.00 3,201.40 3,202.00 332.4K
11:00 3,202.60 3,203.80 3,199.80 3,199.80 272.8K
11:05 3,200.10 3,200.10 3,198.60 3,198.60 161.0K
11:10 3,199.70 3,200.50 3,199.30 3,200.50 177.5K
11:15 3,200.10 3,200.10 3,198.80 3,198.80 270.0K
11:20 3,198.90 3,200.30 3,198.90 3,200.30 118.4K
11:25 3,200.20 3,200.50 3,199.80 3,200.40 223.0K
11:30 3,200.70 3,201.20 3,200.50 3,201.10 260.9K
11:35 3,200.40 3,201.30 3,200.20 3,200.50 359.4K
11:40 3,201.00 3,202.30 3,200.80 3,201.80 394.4K
11:45 3,201.80 3,201.90 3,201.70 3,201.70 138.2K
11:50 3,201.20 3,202.00 3,200.80 3,201.90 319.4K
11:55 3,201.50 3,202.80 3,201.30 3,202.80 231.8K
12:00 3,203.20 3,203.40 3,202.10 3,202.80 273.5K
12:05 3,202.70 3,202.90 3,201.50 3,201.50 105.7K
12:10 3,201.10 3,201.40 3,201.00 3,201.40 307.2K
12:15 3,201.30 3,201.40 3,200.30 3,201.00 256.0K
12:20 3,201.00 3,201.90 3,200.20 3,200.20 291.6K
12:25 3,199.40 3,199.90 3,199.20 3,199.90 137.2K
12:30 3,200.20 3,200.90 3,199.90 3,200.40 531.8K
12:35 3,200.70 3,200.70 3,200.30 3,200.70 168.4K
12:40 3,200.60 3,200.90 3,199.60 3,199.60 220.5K
12:45 3,199.10 3,199.50 3,199.10 3,199.30 120.5K
12:50 3,199.30 3,199.60 3,199.30 3,199.30 88.5K
12:55 3,199.40 3,199.60 3,198.10 3,199.50 210.4K
13:00 3,200.10 3,200.10 3,198.20 3,199.10 322.8K
13:05 3,199.20 3,201.10 3,199.20 3,200.40 211.8K
13:10 3,200.30 3,200.30 3,199.40 3,200.10 208.9K
13:15 3,200.00 3,200.00 3,197.60 3,197.60 172.0K
13:20 3,197.50 3,197.70 3,197.00 3,197.20 133.6K
13:25 3,197.40 3,197.90 3,197.30 3,197.90 414.6K
13:30 3,198.30 3,198.50 3,197.70 3,197.70 241.9K
13:35 3,197.80 3,198.40 3,197.80 3,198.10 80.7K
13:40 3,198.00 3,198.30 3,197.80 3,197.90 41.0K
13:45 3,197.40 3,197.40 3,196.80 3,196.90 85.6K
13:50 3,196.70 3,197.60 3,195.70 3,197.60 126.0K
13:55 3,197.70 3,197.70 3,195.70 3,195.70 257.1K
14:00 3,195.20 3,195.90 3,195.20 3,195.60 83.3K
14:05 3,195.70 3,195.90 3,195.60 3,195.60 43.6K
14:10 3,195.50 3,195.90 3,194.90 3,195.90 167.7K
14:15 3,196.20 3,196.20 3,195.80 3,196.10 39.8K
14:20 3,196.20 3,196.90 3,196.10 3,196.80 249.8K
14:25 3,196.60 3,196.90 3,195.90 3,196.90 166.8K
14:30 3,197.30 3,197.30 3,196.40 3,196.50 153.2K
14:35 3,196.40 3,197.10 3,196.30 3,196.80 100.5K
14:40 3,196.90 3,197.20 3,196.70 3,197.10 46.9K
14:45 3,197.10 3,197.90 3,197.00 3,197.90 138.3K
14:50 3,197.60 3,198.10 3,197.60 3,197.80 197.4K
14:55 3,197.60 3,198.60 3,197.20 3,198.60 160.8K
15:00 3,198.90 3,198.90 3,198.30 3,198.90 350.6K
15:05 3,198.20 3,198.20 3,197.20 3,197.30 200.7K
15:10 3,197.20 3,197.70 3,196.60 3,197.50 1,267.9K
15:15 3,197.70 3,198.70 3,197.60 3,198.70 271.4K
15:20 3,198.70 3,199.00 3,198.30 3,198.30 181.0K
15:25 3,198.10 3,198.90 3,198.10 3,198.40 121.8K
15:30 3,198.60 3,198.70 3,195.90 3,196.70 268.5K
15:35 3,197.10 3,197.30 3,196.80 3,196.80 182.6K
15:40 3,196.50 3,197.20 3,196.10 3,196.40 216.9K
15:45 3,197.20 3,199.20 3,197.20 3,198.60 377.4K
15:50 3,199.40 3,200.80 3,198.90 3,200.70 609.8K
15:55 3,201.00 3,201.10 3,200.60 3,200.60 296.1K
16:00 3,200.80 3,200.80 3,198.00 3,198.00 477.3K
16:05 3,196.80 3,197.80 3,196.30 3,197.80 265.4K
16:10 3,198.40 3,199.10 3,197.60 3,199.10 356.5K
16:15 3,199.50 3,199.50 3,199.00 3,199.20 277.8K
16:20 3,198.90 3,198.90 3,196.90 3,196.90 448.9K
16:25 3,196.90 3,197.00 3,196.00 3,196.00 256.4K
16:30 3,196.20 3,196.80 3,195.30 3,195.50 276.9K
16:35 3,195.20 3,196.70 3,194.80 3,196.70 426.9K
16:40 3,196.80 3,197.00 3,195.90 3,195.90 526.3K
16:45 3,196.00 3,196.30 3,195.50 3,195.90 296.2K
16:50 3,195.20 3,195.60 3,194.30 3,194.30 213.4K
16:55 3,193.40 3,193.40 3,192.40 3,192.50 316.8K
17:00 3,192.60 3,192.60 3,191.10 3,191.50 349.6K
17:05 3,191.70 3,192.50 3,191.70 3,192.40 282.9K
17:10 3,192.20 3,192.50 3,191.00 3,192.30 397.6K
17:15 3,191.90 3,192.40 3,191.20 3,191.30 568.1K
17:20 3,191.10 3,192.40 3,191.10 3,192.40 558.3K
17:25 3,193.20 3,194.80 3,192.80 3,193.00 750.9K
17:35 3,192.10 3,192.10 3,192.10 3,192.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available