IBEX Top Dividend

IBEXD
🏛️ spain →
4,373.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,178.50 3,184.20 3,178.50 3,182.00 2,832.4K
09:05 3,181.00 3,181.00 3,178.90 3,179.70 907.9K
09:10 3,179.00 3,180.10 3,178.00 3,178.00 427.1K
09:15 3,178.10 3,179.20 3,177.30 3,177.30 460.6K
09:20 3,176.50 3,178.50 3,176.20 3,177.20 347.7K
09:25 3,176.40 3,178.80 3,176.40 3,177.80 532.9K
09:30 3,176.90 3,178.70 3,176.00 3,178.70 393.0K
09:35 3,179.90 3,179.90 3,179.20 3,179.20 294.7K
09:40 3,178.70 3,178.70 3,175.70 3,175.70 338.4K
09:45 3,175.50 3,176.70 3,175.20 3,175.20 269.7K
09:50 3,175.00 3,175.80 3,174.10 3,175.40 269.9K
09:55 3,174.60 3,175.00 3,173.90 3,174.20 238.4K
10:00 3,174.70 3,177.80 3,174.70 3,177.80 231.9K
10:05 3,178.10 3,179.40 3,178.10 3,179.00 504.2K
10:10 3,179.10 3,179.10 3,176.30 3,176.30 532.1K
10:15 3,176.90 3,177.90 3,176.60 3,177.90 202.5K
10:20 3,177.60 3,177.70 3,177.00 3,177.50 166.0K
10:25 3,177.80 3,178.30 3,177.70 3,178.10 131.0K
10:30 3,178.00 3,178.00 3,176.30 3,176.30 150.7K
10:35 3,176.40 3,176.90 3,176.10 3,176.10 215.2K
10:40 3,176.40 3,176.40 3,175.40 3,175.40 327.8K
10:45 3,175.30 3,176.20 3,175.30 3,175.90 169.0K
10:50 3,175.30 3,175.30 3,174.50 3,175.10 304.2K
10:55 3,175.10 3,177.00 3,175.10 3,176.70 385.5K
11:00 3,176.70 3,179.20 3,176.70 3,179.20 536.5K
11:05 3,179.40 3,180.10 3,179.10 3,179.80 172.6K
11:10 3,179.80 3,179.80 3,177.90 3,177.90 141.4K
11:15 3,177.40 3,177.40 3,175.50 3,175.50 231.7K
11:20 3,175.20 3,175.20 3,172.70 3,172.70 447.2K
11:25 3,172.60 3,172.80 3,172.00 3,172.40 158.5K
11:30 3,172.60 3,172.80 3,172.20 3,172.20 131.6K
11:35 3,172.30 3,172.60 3,171.60 3,172.40 146.9K
11:40 3,172.30 3,172.30 3,171.80 3,172.20 157.0K
11:45 3,171.50 3,173.40 3,171.50 3,173.40 376.5K
11:50 3,173.90 3,174.80 3,173.60 3,174.80 185.2K
11:55 3,174.90 3,174.90 3,173.70 3,174.30 146.7K
12:00 3,174.40 3,176.10 3,174.10 3,176.10 926.2K
12:05 3,176.10 3,176.70 3,175.80 3,176.70 118.2K
12:10 3,176.90 3,177.10 3,176.60 3,177.10 239.8K
12:15 3,177.60 3,178.00 3,176.80 3,178.00 296.4K
12:20 3,178.20 3,178.50 3,177.70 3,177.70 163.1K
12:25 3,177.70 3,177.80 3,177.10 3,177.80 82.5K
12:30 3,178.40 3,178.50 3,176.60 3,176.70 198.8K
12:35 3,177.10 3,177.10 3,175.60 3,176.60 148.7K
12:40 3,176.70 3,176.70 3,175.60 3,176.60 62.8K
12:45 3,176.40 3,178.30 3,176.40 3,177.90 229.4K
12:50 3,178.40 3,180.00 3,178.40 3,180.00 178.5K
12:55 3,180.00 3,180.10 3,178.90 3,178.90 106.8K
13:00 3,179.30 3,180.30 3,179.30 3,180.00 103.0K
13:05 3,179.90 3,180.10 3,179.60 3,180.00 168.0K
13:10 3,180.30 3,181.30 3,180.30 3,180.80 182.9K
13:15 3,181.00 3,181.00 3,178.90 3,179.40 246.2K
13:20 3,179.30 3,179.60 3,178.30 3,178.50 182.4K
13:25 3,178.40 3,180.10 3,178.30 3,179.80 126.3K
13:30 3,179.50 3,179.90 3,178.90 3,178.90 111.7K
13:35 3,178.90 3,179.00 3,177.10 3,177.20 178.1K
13:40 3,177.20 3,177.40 3,176.90 3,177.40 55.9K
13:45 3,177.00 3,177.70 3,176.80 3,177.10 104.9K
13:50 3,177.20 3,177.80 3,177.20 3,177.40 47.5K
13:55 3,177.20 3,178.40 3,176.90 3,178.40 148.1K
14:00 3,178.60 3,179.90 3,178.60 3,179.90 153.6K
14:05 3,180.00 3,180.20 3,179.70 3,179.70 120.5K
14:10 3,179.50 3,179.50 3,178.60 3,179.20 103.8K
14:15 3,179.00 3,179.40 3,178.30 3,178.30 208.7K
14:20 3,178.40 3,179.30 3,178.40 3,178.80 135.5K
14:25 3,178.70 3,179.70 3,178.10 3,178.80 208.1K
14:30 3,178.50 3,178.60 3,178.10 3,178.30 68.2K
14:35 3,178.20 3,178.60 3,178.10 3,178.50 69.9K
14:40 3,178.60 3,179.40 3,178.40 3,179.40 88.6K
14:45 3,179.20 3,180.70 3,179.20 3,180.40 292.1K
14:50 3,180.80 3,181.10 3,180.60 3,181.00 155.3K
14:55 3,181.30 3,182.40 3,181.10 3,182.40 180.5K
15:00 3,181.60 3,182.20 3,181.60 3,182.20 283.0K
15:05 3,182.30 3,182.30 3,181.50 3,181.60 252.8K
15:10 3,181.60 3,182.00 3,180.90 3,180.90 133.1K
15:15 3,181.00 3,181.60 3,180.40 3,181.30 267.7K
15:20 3,181.00 3,181.00 3,180.30 3,180.50 160.0K
15:25 3,180.50 3,180.60 3,178.50 3,178.90 333.6K
15:30 3,178.10 3,178.10 3,175.40 3,175.40 459.5K
15:35 3,175.70 3,176.00 3,175.60 3,175.90 243.7K
15:40 3,174.80 3,175.00 3,173.50 3,175.00 372.5K
15:45 3,175.10 3,176.00 3,175.00 3,175.40 190.2K
15:50 3,175.20 3,175.20 3,173.90 3,174.50 337.2K
15:55 3,174.60 3,176.30 3,174.30 3,176.20 307.8K
16:00 3,176.10 3,176.20 3,175.30 3,175.60 216.8K
16:05 3,175.60 3,176.10 3,175.00 3,175.60 252.3K
16:10 3,175.80 3,175.80 3,175.10 3,175.50 199.6K
16:15 3,175.70 3,175.70 3,174.30 3,174.30 326.0K
16:20 3,174.40 3,174.70 3,173.00 3,173.00 374.9K
16:25 3,172.20 3,173.80 3,172.10 3,173.40 235.8K
16:30 3,174.10 3,175.30 3,174.10 3,174.40 258.9K
16:35 3,174.90 3,175.90 3,174.90 3,175.90 268.5K
16:40 3,176.00 3,177.30 3,176.00 3,176.90 293.8K
16:45 3,177.40 3,178.30 3,177.40 3,177.80 301.1K
16:50 3,177.80 3,177.90 3,177.20 3,177.30 201.3K
16:55 3,176.90 3,177.70 3,176.70 3,176.70 204.6K
17:00 3,177.70 3,179.70 3,177.70 3,179.60 433.6K
17:05 3,179.30 3,179.30 3,177.10 3,177.10 421.9K
17:10 3,177.10 3,177.40 3,176.80 3,176.80 344.7K
17:15 3,176.50 3,177.20 3,176.00 3,176.00 590.4K
17:20 3,176.00 3,176.00 3,175.00 3,175.00 535.2K
17:25 3,175.10 3,176.30 3,174.80 3,176.30 567.0K
17:35 3,175.70 3,175.70 3,175.70 3,175.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available