IBEX Top Dividend

IBEXD
🏛️ spain →
4,373.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,172.80 3,176.50 3,169.50 3,175.60 3,035.6K
09:05 3,174.50 3,175.30 3,172.90 3,175.30 546.7K
09:10 3,176.60 3,176.70 3,172.50 3,172.50 555.4K
09:15 3,170.80 3,170.80 3,167.20 3,167.20 453.5K
09:20 3,167.30 3,168.80 3,167.00 3,168.80 401.0K
09:25 3,168.30 3,168.30 3,160.70 3,161.20 842.0K
09:30 3,161.80 3,166.40 3,161.80 3,166.40 494.7K
09:35 3,166.80 3,167.30 3,166.40 3,166.70 339.4K
09:40 3,166.80 3,170.00 3,166.70 3,168.80 335.5K
09:45 3,168.90 3,168.90 3,166.50 3,166.90 347.9K
09:50 3,167.30 3,167.80 3,166.60 3,166.60 211.5K
09:55 3,166.40 3,167.70 3,165.90 3,167.70 226.4K
10:00 3,167.30 3,167.90 3,166.90 3,167.90 285.9K
10:05 3,168.20 3,169.20 3,167.70 3,169.20 379.3K
10:10 3,169.40 3,171.70 3,169.30 3,171.70 334.8K
10:15 3,172.40 3,172.70 3,171.40 3,171.40 302.9K
10:20 3,171.80 3,173.60 3,171.80 3,173.10 399.0K
10:25 3,173.20 3,173.20 3,171.20 3,171.30 191.9K
10:30 3,171.20 3,173.50 3,171.20 3,173.50 353.1K
10:35 3,174.10 3,174.10 3,172.80 3,173.60 173.6K
10:40 3,173.00 3,174.30 3,172.60 3,174.20 375.7K
10:45 3,174.90 3,176.00 3,174.60 3,175.60 148.1K
10:50 3,175.50 3,176.90 3,175.40 3,176.90 210.1K
10:55 3,176.40 3,176.40 3,175.60 3,175.70 106.7K
11:00 3,176.00 3,178.60 3,176.00 3,177.80 363.0K
11:05 3,177.70 3,177.80 3,176.40 3,177.00 116.5K
11:10 3,176.00 3,176.10 3,175.60 3,175.80 144.4K
11:15 3,176.20 3,176.20 3,175.10 3,175.10 206.0K
11:20 3,175.40 3,175.40 3,173.60 3,173.60 341.6K
11:25 3,173.90 3,173.90 3,173.00 3,173.20 174.2K
11:30 3,173.00 3,173.50 3,172.80 3,173.30 298.0K
11:35 3,173.00 3,173.00 3,171.40 3,171.40 453.3K
11:40 3,171.20 3,171.40 3,171.00 3,171.20 211.2K
11:45 3,171.20 3,171.70 3,171.20 3,171.70 134.4K
11:50 3,171.70 3,172.10 3,171.00 3,171.20 157.8K
11:55 3,171.10 3,172.70 3,171.00 3,172.60 237.9K
12:00 3,172.50 3,173.00 3,172.40 3,172.40 188.0K
12:05 3,172.40 3,173.10 3,171.70 3,173.10 161.2K
12:10 3,172.60 3,173.10 3,172.10 3,172.80 375.9K
12:15 3,172.90 3,173.50 3,172.40 3,173.00 363.9K
12:20 3,173.10 3,175.70 3,173.10 3,175.20 506.0K
12:25 3,175.10 3,175.10 3,173.60 3,174.30 189.3K
12:30 3,174.30 3,174.90 3,174.00 3,174.40 515.6K
12:35 3,175.60 3,176.10 3,175.20 3,175.30 215.8K
12:40 3,175.30 3,175.30 3,174.20 3,174.20 101.7K
12:45 3,173.40 3,173.90 3,172.60 3,173.90 260.4K
12:50 3,174.10 3,174.90 3,174.10 3,174.10 212.9K
12:55 3,174.30 3,175.10 3,174.30 3,174.70 112.8K
13:00 3,174.60 3,174.70 3,171.50 3,171.50 467.5K
13:05 3,171.30 3,172.10 3,170.80 3,172.00 332.7K
13:10 3,172.40 3,173.20 3,172.00 3,173.20 132.0K
13:15 3,173.30 3,173.30 3,171.50 3,171.50 238.1K
13:20 3,171.40 3,171.50 3,170.90 3,171.10 111.9K
13:25 3,171.70 3,172.40 3,171.30 3,172.20 128.6K
13:30 3,172.40 3,172.40 3,171.40 3,171.50 201.1K
13:35 3,171.60 3,172.60 3,171.60 3,172.30 199.1K
13:40 3,171.90 3,171.90 3,171.10 3,171.70 122.3K
13:45 3,171.80 3,171.80 3,169.80 3,170.10 337.4K
13:50 3,169.70 3,171.70 3,169.70 3,171.60 139.9K
13:55 3,171.70 3,171.70 3,171.10 3,171.70 102.9K
14:00 3,173.00 3,173.00 3,172.30 3,172.30 264.4K
14:05 3,172.30 3,172.50 3,172.10 3,172.50 88.4K
14:10 3,172.40 3,173.20 3,172.40 3,172.80 88.7K
14:15 3,172.60 3,173.30 3,172.60 3,172.70 130.9K
14:20 3,172.70 3,174.10 3,172.70 3,173.40 120.8K
14:25 3,173.70 3,175.40 3,173.70 3,175.40 207.9K
14:30 3,175.90 3,176.70 3,175.70 3,175.70 306.0K
14:35 3,176.00 3,176.00 3,175.10 3,175.90 323.5K
14:40 3,175.60 3,175.80 3,175.30 3,175.30 123.7K
14:45 3,175.20 3,175.60 3,174.70 3,174.90 156.3K
14:50 3,175.00 3,175.80 3,175.00 3,175.80 152.2K
14:55 3,175.60 3,176.20 3,175.30 3,175.30 117.2K
15:00 3,175.30 3,175.30 3,172.90 3,173.40 321.3K
15:05 3,173.50 3,173.50 3,172.20 3,172.40 259.8K
15:10 3,172.40 3,172.40 3,169.20 3,169.20 525.4K
15:15 3,169.20 3,169.20 3,167.50 3,167.80 417.0K
15:20 3,167.70 3,167.70 3,167.10 3,167.50 350.5K
15:25 3,168.80 3,170.20 3,168.80 3,170.10 193.8K
15:30 3,169.60 3,171.90 3,169.40 3,171.90 286.2K
15:35 3,172.40 3,172.50 3,170.50 3,170.50 389.1K
15:40 3,170.00 3,170.00 3,168.70 3,169.00 368.2K
15:45 3,169.40 3,170.30 3,169.40 3,169.60 337.2K
15:50 3,169.70 3,169.70 3,166.90 3,167.90 699.9K
15:55 3,167.10 3,167.20 3,163.10 3,163.10 847.1K
16:00 3,162.90 3,163.70 3,162.10 3,163.70 855.5K
16:05 3,163.40 3,164.10 3,162.30 3,162.40 414.9K
16:10 3,162.60 3,164.20 3,162.60 3,163.70 372.0K
16:15 3,163.40 3,164.30 3,163.40 3,164.30 434.0K
16:20 3,164.30 3,166.00 3,164.30 3,165.90 301.7K
16:25 3,165.30 3,165.40 3,164.40 3,165.00 313.6K
16:30 3,164.30 3,165.10 3,163.60 3,163.60 554.0K
16:35 3,163.20 3,163.20 3,160.50 3,160.50 440.3K
16:40 3,160.90 3,161.70 3,160.20 3,161.70 624.2K
16:45 3,161.90 3,163.30 3,161.90 3,162.60 416.1K
16:50 3,162.70 3,163.60 3,162.70 3,163.20 235.5K
16:55 3,163.00 3,163.30 3,162.90 3,163.30 296.5K
17:00 3,163.50 3,163.60 3,162.50 3,163.60 394.7K
17:05 3,163.50 3,165.20 3,163.50 3,165.10 259.9K
17:10 3,165.00 3,166.10 3,165.00 3,166.00 393.0K
17:15 3,165.90 3,166.60 3,165.90 3,166.40 509.4K
17:20 3,165.80 3,166.30 3,165.70 3,165.70 603.1K
17:25 3,166.00 3,167.10 3,166.00 3,166.20 773.1K
17:35 3,165.50 3,165.50 3,165.50 3,165.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available