IBEX Top Dividend

IBEXD
🏛️ spain →
4,373.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,165.20 3,168.00 3,165.20 3,165.80 2,157.4K
09:05 3,167.60 3,169.30 3,167.40 3,167.70 582.2K
09:10 3,166.90 3,167.70 3,164.00 3,166.00 750.0K
09:15 3,167.00 3,169.10 3,166.50 3,167.60 609.8K
09:20 3,166.80 3,167.00 3,165.70 3,166.10 344.1K
09:25 3,165.40 3,165.80 3,164.70 3,165.80 354.0K
09:30 3,165.50 3,167.90 3,165.50 3,167.30 564.9K
09:35 3,167.30 3,167.30 3,164.20 3,164.20 626.8K
09:40 3,164.10 3,166.90 3,164.10 3,166.20 409.3K
09:45 3,166.90 3,170.10 3,166.90 3,170.10 432.8K
09:50 3,170.70 3,171.50 3,170.10 3,170.20 276.6K
09:55 3,169.20 3,169.20 3,167.70 3,168.90 303.7K
10:00 3,169.50 3,170.00 3,169.00 3,169.90 337.3K
10:05 3,169.40 3,169.40 3,166.90 3,167.30 356.1K
10:10 3,167.40 3,167.60 3,165.60 3,166.00 202.0K
10:15 3,165.80 3,165.80 3,164.10 3,164.10 337.0K
10:20 3,164.10 3,165.80 3,164.10 3,164.90 288.5K
10:25 3,164.60 3,164.70 3,164.30 3,164.70 178.6K
10:30 3,164.70 3,166.00 3,163.80 3,165.50 343.5K
10:35 3,166.00 3,166.50 3,166.00 3,166.40 138.0K
10:40 3,166.20 3,166.40 3,165.90 3,166.40 199.3K
10:45 3,166.10 3,166.80 3,166.00 3,166.40 178.4K
10:50 3,166.40 3,168.10 3,166.30 3,168.10 258.9K
10:55 3,168.10 3,169.00 3,168.10 3,169.00 178.7K
11:00 3,168.70 3,168.70 3,168.10 3,168.70 230.8K
11:05 3,168.60 3,169.20 3,168.60 3,169.10 231.2K
11:10 3,169.40 3,170.30 3,169.30 3,170.30 379.8K
11:15 3,170.60 3,171.40 3,169.80 3,169.80 555.9K
11:20 3,169.60 3,169.60 3,168.50 3,169.00 528.8K
11:25 3,169.50 3,169.70 3,169.30 3,169.50 363.3K
11:30 3,169.80 3,169.80 3,168.20 3,168.20 182.1K
11:35 3,168.50 3,168.80 3,168.30 3,168.30 237.3K
11:40 3,168.30 3,169.50 3,168.30 3,169.50 251.4K
11:45 3,169.60 3,169.60 3,168.90 3,169.50 206.1K
11:50 3,169.10 3,169.80 3,168.40 3,168.50 194.3K
11:55 3,168.40 3,169.10 3,168.40 3,169.00 260.4K
12:00 3,168.40 3,168.70 3,168.20 3,168.70 281.2K
12:05 3,168.60 3,169.50 3,168.10 3,168.20 412.0K
12:10 3,168.10 3,168.10 3,166.40 3,166.70 408.7K
12:15 3,166.60 3,167.80 3,166.60 3,167.60 220.1K
12:20 3,167.70 3,168.40 3,167.70 3,168.20 263.6K
12:25 3,168.40 3,168.70 3,168.00 3,168.20 345.4K
12:30 3,168.40 3,169.40 3,168.40 3,169.40 358.9K
12:35 3,170.20 3,170.20 3,169.60 3,169.80 85.6K
12:40 3,169.80 3,170.60 3,169.60 3,170.40 122.5K
12:45 3,170.20 3,170.30 3,169.60 3,170.10 140.3K
12:50 3,170.20 3,171.50 3,170.20 3,171.50 109.0K
12:55 3,171.60 3,171.80 3,170.60 3,170.60 304.4K
13:00 3,171.00 3,172.20 3,170.80 3,172.00 376.1K
13:05 3,172.00 3,172.50 3,171.30 3,171.40 383.6K
13:10 3,171.30 3,172.00 3,171.10 3,171.10 404.9K
13:15 3,171.10 3,171.10 3,168.40 3,168.50 402.9K
13:20 3,168.70 3,170.10 3,168.70 3,170.00 261.6K
13:25 3,170.40 3,170.40 3,169.40 3,169.70 247.1K
13:30 3,169.70 3,170.30 3,169.30 3,170.10 236.5K
13:35 3,169.90 3,173.40 3,169.90 3,172.90 1,374.7K
13:40 3,172.90 3,172.90 3,171.80 3,171.80 117.9K
13:45 3,172.00 3,173.40 3,172.00 3,172.90 179.5K
13:50 3,172.80 3,174.30 3,172.80 3,174.20 177.1K
13:55 3,174.30 3,175.20 3,174.10 3,175.20 223.5K
14:00 3,175.10 3,175.10 3,173.60 3,173.80 328.3K
14:05 3,174.00 3,174.10 3,173.00 3,173.40 184.2K
14:10 3,173.30 3,175.30 3,173.30 3,175.10 231.7K
14:15 3,175.30 3,177.80 3,175.30 3,177.80 289.4K
14:20 3,177.40 3,178.70 3,177.40 3,178.60 370.7K
14:25 3,178.10 3,178.20 3,177.90 3,178.00 154.6K
14:30 3,177.70 3,178.20 3,173.70 3,173.70 939.2K
14:35 3,173.80 3,174.50 3,172.60 3,173.60 452.1K
14:40 3,173.40 3,174.30 3,173.20 3,174.10 135.4K
14:45 3,174.20 3,176.10 3,173.60 3,176.10 220.2K
14:50 3,176.80 3,177.10 3,176.10 3,176.30 362.8K
14:55 3,176.10 3,176.20 3,174.50 3,176.00 306.3K
15:00 3,174.90 3,176.30 3,174.90 3,176.30 190.6K
15:05 3,176.30 3,177.20 3,176.30 3,177.10 183.9K
15:10 3,177.30 3,177.30 3,176.10 3,176.30 360.9K
15:15 3,176.00 3,176.70 3,174.90 3,175.10 531.3K
15:20 3,174.70 3,175.20 3,174.50 3,175.00 214.7K
15:25 3,174.90 3,174.90 3,173.80 3,173.80 272.0K
15:30 3,174.00 3,175.40 3,173.70 3,173.80 390.5K
15:35 3,173.30 3,174.60 3,173.30 3,174.50 354.8K
15:40 3,174.40 3,174.50 3,173.80 3,173.80 305.9K
15:45 3,173.70 3,174.40 3,173.00 3,174.40 287.1K
15:50 3,174.30 3,175.10 3,173.30 3,173.30 233.4K
15:55 3,173.30 3,173.30 3,172.50 3,172.90 210.0K
16:00 3,173.40 3,174.10 3,172.30 3,172.50 439.8K
16:05 3,172.40 3,173.00 3,172.30 3,172.90 274.2K
16:10 3,172.60 3,172.60 3,171.50 3,172.10 496.6K
16:15 3,172.20 3,172.20 3,170.00 3,170.00 285.7K
16:20 3,169.20 3,170.30 3,169.20 3,170.10 278.3K
16:25 3,169.90 3,169.90 3,168.50 3,168.50 349.2K
16:30 3,168.40 3,168.40 3,166.80 3,167.00 586.5K
16:35 3,166.60 3,167.00 3,166.30 3,166.30 307.8K
16:40 3,166.20 3,166.20 3,164.90 3,165.30 359.7K
16:45 3,166.00 3,168.20 3,166.00 3,168.00 378.5K
16:50 3,166.60 3,166.60 3,164.50 3,164.50 495.6K
16:55 3,164.90 3,166.80 3,164.90 3,166.80 241.1K
17:00 3,166.60 3,167.30 3,166.40 3,166.80 531.6K
17:05 3,166.90 3,167.20 3,165.90 3,165.90 453.3K
17:10 3,165.80 3,165.80 3,164.70 3,165.00 716.9K
17:15 3,164.90 3,164.90 3,164.10 3,164.60 353.1K
17:20 3,164.70 3,166.90 3,164.70 3,166.90 712.4K
17:25 3,166.40 3,167.40 3,166.40 3,166.40 1,164.5K
17:35 3,167.40 3,167.40 3,167.40 3,167.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available