IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,188.10 3,194.80 3,186.20 3,194.80 3,441.2K
09:05 3,195.50 3,204.70 3,195.50 3,204.70 2,433.8K
09:10 3,204.60 3,205.70 3,201.80 3,201.80 962.3K
09:15 3,203.30 3,207.80 3,203.30 3,207.20 1,501.3K
09:20 3,206.20 3,206.20 3,203.20 3,203.30 616.8K
09:25 3,202.70 3,203.90 3,201.10 3,203.30 619.4K
09:30 3,203.30 3,207.40 3,203.30 3,207.40 464.0K
09:35 3,206.80 3,207.80 3,206.40 3,207.80 686.0K
09:40 3,207.60 3,208.70 3,207.30 3,208.60 519.1K
09:45 3,209.20 3,209.50 3,207.90 3,208.00 308.0K
09:50 3,208.40 3,209.30 3,207.10 3,207.10 576.4K
09:55 3,207.20 3,208.30 3,206.30 3,206.60 384.5K
10:00 3,207.00 3,210.30 3,207.00 3,208.00 431.3K
10:05 3,209.30 3,211.00 3,209.30 3,210.90 416.4K
10:10 3,210.40 3,211.70 3,209.70 3,211.70 653.2K
10:15 3,210.90 3,211.60 3,209.70 3,210.40 544.2K
10:20 3,210.60 3,213.60 3,210.40 3,212.60 789.4K
10:25 3,209.90 3,210.60 3,209.30 3,209.80 607.5K
10:30 3,212.10 3,213.80 3,212.10 3,212.80 513.5K
10:35 3,213.30 3,215.50 3,212.40 3,214.40 1,152.2K
10:40 3,214.70 3,214.70 3,211.60 3,212.00 435.1K
10:45 3,212.20 3,213.20 3,211.10 3,211.70 484.0K
10:50 3,211.80 3,211.80 3,208.40 3,208.40 499.9K
10:55 3,208.30 3,208.90 3,206.80 3,207.40 312.3K
11:00 3,207.00 3,207.60 3,206.50 3,207.60 591.0K
11:05 3,207.90 3,209.40 3,207.50 3,209.40 282.6K
11:10 3,209.60 3,210.30 3,209.10 3,209.80 356.0K
11:15 3,209.70 3,209.70 3,208.40 3,208.50 367.0K
11:20 3,208.80 3,208.90 3,208.00 3,208.20 309.0K
11:25 3,208.30 3,208.30 3,205.80 3,205.80 530.7K
11:30 3,205.90 3,207.40 3,205.90 3,207.40 274.7K
11:35 3,207.60 3,208.90 3,206.80 3,208.90 316.5K
11:40 3,208.80 3,209.20 3,206.70 3,206.90 264.0K
11:45 3,207.10 3,208.20 3,206.90 3,207.00 488.0K
11:50 3,207.30 3,207.30 3,205.90 3,206.00 414.3K
11:55 3,205.60 3,205.70 3,205.20 3,205.50 242.2K
12:00 3,205.60 3,205.60 3,205.00 3,205.00 322.2K
12:05 3,205.30 3,206.00 3,205.00 3,205.00 261.6K
12:10 3,204.90 3,204.90 3,201.10 3,201.80 375.9K
12:15 3,201.90 3,202.30 3,201.60 3,201.60 226.7K
12:20 3,201.40 3,201.40 3,199.10 3,199.10 503.6K
12:25 3,199.10 3,199.20 3,198.30 3,198.50 278.1K
12:30 3,198.80 3,201.30 3,198.80 3,199.70 439.9K
12:35 3,200.00 3,200.80 3,199.90 3,200.40 158.2K
12:40 3,200.30 3,200.50 3,198.50 3,198.50 309.3K
12:45 3,198.40 3,198.50 3,198.10 3,198.40 342.0K
12:50 3,198.50 3,198.50 3,197.80 3,198.50 317.6K
12:55 3,198.60 3,199.40 3,198.60 3,199.30 253.1K
13:00 3,200.40 3,200.40 3,199.50 3,200.10 373.2K
13:05 3,200.00 3,201.00 3,200.00 3,201.00 132.9K
13:10 3,201.70 3,203.20 3,201.70 3,203.20 391.1K
13:15 3,202.90 3,205.10 3,202.90 3,204.80 206.1K
13:20 3,205.00 3,205.10 3,204.60 3,204.90 212.8K
13:25 3,205.10 3,206.40 3,205.10 3,206.40 266.7K
13:30 3,207.10 3,208.30 3,206.90 3,208.30 282.9K
13:35 3,208.20 3,208.50 3,206.90 3,207.80 277.6K
13:40 3,208.10 3,209.10 3,208.00 3,208.70 293.3K
13:45 3,208.40 3,209.00 3,208.00 3,208.50 291.0K
13:50 3,208.70 3,208.90 3,208.40 3,208.60 131.1K
13:55 3,208.50 3,208.50 3,207.80 3,207.90 132.0K
14:00 3,208.00 3,208.00 3,205.20 3,205.20 208.5K
14:05 3,205.10 3,205.10 3,204.10 3,204.60 233.8K
14:10 3,203.80 3,204.20 3,201.80 3,202.70 291.1K
14:15 3,202.80 3,202.90 3,201.00 3,201.00 150.6K
14:20 3,201.10 3,202.90 3,201.10 3,202.90 150.8K
14:25 3,202.20 3,202.20 3,201.40 3,202.20 192.9K
14:30 3,202.10 3,202.10 3,201.10 3,201.50 219.7K
14:35 3,201.80 3,202.60 3,201.80 3,202.20 139.8K
14:40 3,202.40 3,202.50 3,202.10 3,202.10 143.2K
14:45 3,202.30 3,203.60 3,202.00 3,203.50 403.8K
14:50 3,202.90 3,202.90 3,201.00 3,201.10 247.8K
14:55 3,200.80 3,200.80 3,198.30 3,198.50 384.8K
15:00 3,199.40 3,201.50 3,199.30 3,201.50 179.5K
15:05 3,201.50 3,201.50 3,200.50 3,201.30 273.7K
15:10 3,201.30 3,201.30 3,199.70 3,199.80 341.7K
15:15 3,199.30 3,199.30 3,197.80 3,198.00 272.3K
15:20 3,198.10 3,198.70 3,198.00 3,198.00 292.6K
15:25 3,197.30 3,198.20 3,197.30 3,198.20 301.2K
15:30 3,197.30 3,199.50 3,196.40 3,199.50 507.3K
15:35 3,198.50 3,198.70 3,197.70 3,198.70 276.7K
15:40 3,199.20 3,202.30 3,199.20 3,202.30 336.4K
15:45 3,201.30 3,204.80 3,200.80 3,204.80 283.7K
15:50 3,204.60 3,205.80 3,204.60 3,205.30 572.3K
15:55 3,204.70 3,206.70 3,204.50 3,205.70 393.4K
16:00 3,204.50 3,204.50 3,202.20 3,202.20 271.8K
16:05 3,202.00 3,203.40 3,202.00 3,202.20 273.3K
16:10 3,201.50 3,201.50 3,200.10 3,201.00 280.4K
16:15 3,202.10 3,202.70 3,201.20 3,202.70 326.3K
16:20 3,202.70 3,203.70 3,202.70 3,203.20 239.5K
16:25 3,202.70 3,204.50 3,202.60 3,204.50 288.4K
16:30 3,205.00 3,206.00 3,205.00 3,205.90 445.0K
16:35 3,206.40 3,207.10 3,206.40 3,207.10 339.2K
16:40 3,206.70 3,208.00 3,206.70 3,208.00 561.1K
16:45 3,208.00 3,208.00 3,207.40 3,207.80 434.3K
16:50 3,207.90 3,208.30 3,207.70 3,207.90 351.8K
16:55 3,207.80 3,208.70 3,207.80 3,208.50 479.4K
17:00 3,208.30 3,208.30 3,206.20 3,206.60 648.8K
17:05 3,206.60 3,207.00 3,205.00 3,205.00 527.7K
17:10 3,205.90 3,207.00 3,205.90 3,206.90 610.0K
17:15 3,207.50 3,207.90 3,207.10 3,207.90 387.6K
17:20 3,208.00 3,208.00 3,206.90 3,207.20 644.3K
17:25 3,207.00 3,207.20 3,206.00 3,206.00 1,061.7K
17:35 3,209.40 3,209.40 3,209.40 3,209.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available