IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,495.00 3,497.50 3,491.70 3,496.50 4,308.3K
09:05 3,496.00 3,496.00 3,488.90 3,488.90 935.7K
09:10 3,488.40 3,488.90 3,486.70 3,488.60 774.1K
09:15 3,489.00 3,491.70 3,488.70 3,491.00 865.9K
09:20 3,491.00 3,493.30 3,491.00 3,492.70 534.1K
09:25 3,491.70 3,491.70 3,489.40 3,491.30 657.6K
09:30 3,491.70 3,491.70 3,488.10 3,488.10 827.1K
09:35 3,487.90 3,488.10 3,485.70 3,486.50 873.2K
09:40 3,487.10 3,487.30 3,485.90 3,487.20 311.2K
09:45 3,487.60 3,489.30 3,487.20 3,488.90 321.9K
09:50 3,487.90 3,488.80 3,487.90 3,488.50 610.8K
09:55 3,487.50 3,487.50 3,486.10 3,486.10 389.6K
10:00 3,486.10 3,486.10 3,483.20 3,483.20 474.0K
10:05 3,483.00 3,484.10 3,482.80 3,483.60 465.3K
10:10 3,482.90 3,487.60 3,482.90 3,486.10 344.4K
10:15 3,485.60 3,485.60 3,484.20 3,484.80 377.4K
10:20 3,485.50 3,485.50 3,483.70 3,483.90 523.4K
10:25 3,483.70 3,483.90 3,481.90 3,482.20 527.2K
10:30 3,482.00 3,482.70 3,481.10 3,482.20 808.8K
10:35 3,482.50 3,482.60 3,480.30 3,480.50 559.8K
10:40 3,480.30 3,482.60 3,480.30 3,482.60 446.3K
10:45 3,481.90 3,485.90 3,481.90 3,485.90 866.2K
10:50 3,485.90 3,488.20 3,485.70 3,487.90 313.0K
10:55 3,488.80 3,489.50 3,488.20 3,489.20 614.4K
11:00 3,489.30 3,491.90 3,489.30 3,491.10 476.2K
11:05 3,491.20 3,491.30 3,490.20 3,490.90 368.8K
11:10 3,491.70 3,494.60 3,491.70 3,494.10 426.8K
11:15 3,494.30 3,494.30 3,492.80 3,492.80 258.5K
11:20 3,492.80 3,493.00 3,490.80 3,490.80 322.1K
11:25 3,490.10 3,490.40 3,489.10 3,490.00 338.3K
11:30 3,490.30 3,491.90 3,489.70 3,491.90 419.6K
11:35 3,492.40 3,494.90 3,492.40 3,494.00 179.1K
11:40 3,493.30 3,493.30 3,491.10 3,492.80 191.5K
11:45 3,492.50 3,493.10 3,491.80 3,493.10 328.9K
11:50 3,493.00 3,494.00 3,493.00 3,493.90 228.3K
11:55 3,493.70 3,495.00 3,493.70 3,495.00 153.3K
12:00 3,495.40 3,496.10 3,495.40 3,495.80 217.1K
12:05 3,496.20 3,497.00 3,495.70 3,495.70 231.1K
12:10 3,494.60 3,494.90 3,494.20 3,494.40 427.5K
12:15 3,495.00 3,495.90 3,494.50 3,495.60 230.3K
12:20 3,495.00 3,495.40 3,494.60 3,494.60 242.9K
12:25 3,494.30 3,495.00 3,494.00 3,495.00 493.5K
12:30 3,495.30 3,497.40 3,495.30 3,497.20 510.7K
12:35 3,497.30 3,497.90 3,495.40 3,495.40 712.9K
12:40 3,495.00 3,498.80 3,495.00 3,498.70 1,126.2K
12:45 3,498.80 3,498.80 3,493.10 3,495.00 1,438.2K
12:50 3,495.00 3,495.00 3,491.70 3,493.90 1,048.0K
12:55 3,494.10 3,495.90 3,494.10 3,495.90 212.3K
13:00 3,495.90 3,496.50 3,495.90 3,496.40 249.5K
13:05 3,496.80 3,497.00 3,495.50 3,495.50 645.3K
13:10 3,495.90 3,496.50 3,495.50 3,495.70 512.0K
13:15 3,495.10 3,496.40 3,495.10 3,496.40 208.1K
13:20 3,496.40 3,496.70 3,495.70 3,495.90 144.7K
13:25 3,496.80 3,497.30 3,496.40 3,497.30 180.5K
13:30 3,497.30 3,497.90 3,497.20 3,497.20 313.0K
13:35 3,497.30 3,497.30 3,496.70 3,496.70 120.9K
13:40 3,496.90 3,498.50 3,496.90 3,497.80 301.6K
13:45 3,497.70 3,499.60 3,497.60 3,499.60 164.8K
13:50 3,499.80 3,500.20 3,499.40 3,500.20 452.0K
13:55 3,500.70 3,501.60 3,500.20 3,501.60 153.3K
14:00 3,502.00 3,502.00 3,501.10 3,501.10 339.4K
14:05 3,501.20 3,503.80 3,501.10 3,503.80 142.0K
14:10 3,503.60 3,503.60 3,502.20 3,502.30 167.0K
14:15 3,502.10 3,502.20 3,500.70 3,500.70 145.5K
14:20 3,500.80 3,502.10 3,500.80 3,502.10 253.6K
14:25 3,502.30 3,502.60 3,501.80 3,502.40 179.8K
14:30 3,503.50 3,504.60 3,503.50 3,503.90 619.7K
14:35 3,503.50 3,503.80 3,502.10 3,503.20 316.2K
14:40 3,502.80 3,503.80 3,502.20 3,502.20 249.6K
14:45 3,501.80 3,501.80 3,500.20 3,500.20 170.0K
14:50 3,499.70 3,501.30 3,499.70 3,501.30 278.8K
14:55 3,500.20 3,500.90 3,500.20 3,500.60 155.7K
15:00 3,500.70 3,503.00 3,500.50 3,503.00 138.1K
15:05 3,502.50 3,503.50 3,502.40 3,503.50 120.8K
15:10 3,503.30 3,503.80 3,502.20 3,502.20 111.0K
15:15 3,502.00 3,502.30 3,501.40 3,501.90 119.7K
15:20 3,502.40 3,503.20 3,502.40 3,503.10 172.7K
15:25 3,502.60 3,503.70 3,502.30 3,503.70 321.0K
15:30 3,503.50 3,503.90 3,500.80 3,500.80 492.6K
15:35 3,500.60 3,502.90 3,500.50 3,502.90 371.1K
15:40 3,503.60 3,505.80 3,503.40 3,505.80 452.8K
15:45 3,506.10 3,508.20 3,506.10 3,508.20 463.1K
15:50 3,507.80 3,508.00 3,505.00 3,506.20 610.2K
15:55 3,506.30 3,506.30 3,505.40 3,505.50 885.4K
16:00 3,505.90 3,507.20 3,504.20 3,504.20 1,173.7K
16:05 3,504.40 3,504.90 3,502.90 3,504.30 301.9K
16:10 3,504.40 3,504.70 3,503.50 3,503.50 693.0K
16:15 3,503.40 3,503.40 3,502.50 3,502.50 273.7K
16:20 3,502.60 3,502.60 3,500.20 3,500.30 320.9K
16:25 3,499.90 3,500.60 3,499.90 3,500.40 209.1K
16:30 3,500.50 3,500.50 3,499.70 3,500.10 257.9K
16:35 3,499.50 3,499.90 3,499.10 3,499.40 317.1K
16:40 3,498.90 3,499.60 3,498.50 3,499.60 513.0K
16:45 3,499.70 3,500.30 3,499.60 3,499.90 378.5K
16:50 3,499.70 3,499.90 3,499.00 3,499.00 295.5K
16:55 3,499.60 3,500.40 3,499.60 3,500.40 297.7K
17:00 3,500.40 3,500.40 3,499.30 3,499.80 374.3K
17:05 3,499.70 3,500.70 3,499.70 3,500.30 754.6K
17:10 3,500.20 3,500.60 3,500.10 3,500.50 680.4K
17:15 3,500.80 3,500.80 3,500.00 3,500.00 670.1K
17:20 3,500.00 3,502.10 3,500.00 3,502.10 803.1K
17:25 3,502.20 3,504.10 3,502.20 3,504.10 1,133.1K
17:35 3,504.30 3,504.30 3,504.30 3,504.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available