IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,501.50 3,503.00 3,500.60 3,500.60 1,952.2K
09:05 3,500.00 3,500.00 3,496.00 3,496.00 587.9K
09:10 3,495.00 3,498.30 3,495.00 3,497.00 477.2K
09:15 3,497.30 3,498.70 3,497.30 3,498.00 477.0K
09:20 3,499.10 3,500.20 3,497.30 3,497.30 653.0K
09:25 3,497.10 3,498.40 3,497.10 3,497.60 348.9K
09:30 3,498.00 3,500.60 3,498.00 3,500.20 480.2K
09:35 3,500.00 3,503.20 3,499.90 3,503.20 646.5K
09:40 3,502.90 3,504.50 3,502.90 3,503.30 741.9K
09:45 3,503.00 3,503.00 3,502.00 3,502.70 265.4K
09:50 3,503.10 3,503.40 3,502.20 3,502.80 269.0K
09:55 3,502.70 3,506.60 3,502.70 3,506.60 544.7K
10:00 3,506.40 3,507.50 3,505.90 3,506.70 1,129.7K
10:05 3,506.80 3,508.60 3,506.80 3,508.60 586.5K
10:10 3,508.80 3,510.00 3,508.20 3,510.00 1,320.2K
10:15 3,509.70 3,509.70 3,507.50 3,507.50 743.3K
10:20 3,507.10 3,508.40 3,507.10 3,508.00 431.7K
10:25 3,507.40 3,508.90 3,507.40 3,507.90 1,009.1K
10:30 3,506.70 3,507.50 3,506.40 3,506.50 676.8K
10:35 3,506.40 3,506.70 3,504.10 3,504.10 427.4K
10:40 3,505.00 3,506.20 3,504.90 3,506.20 1,128.8K
10:45 3,506.10 3,506.30 3,505.80 3,505.80 551.1K
10:50 3,505.50 3,505.50 3,503.90 3,504.30 261.6K
10:55 3,504.70 3,505.40 3,504.70 3,505.30 217.9K
11:00 3,505.90 3,505.90 3,505.00 3,505.40 314.8K
11:05 3,505.40 3,506.20 3,505.40 3,505.80 443.2K
11:10 3,506.20 3,507.00 3,505.30 3,506.90 367.7K
11:15 3,507.30 3,508.70 3,507.20 3,508.70 255.6K
11:20 3,508.70 3,509.60 3,508.30 3,509.00 581.6K
11:25 3,508.80 3,509.50 3,508.60 3,508.80 470.3K
11:30 3,508.50 3,508.50 3,506.00 3,506.50 487.3K
11:35 3,505.10 3,505.10 3,502.10 3,502.10 468.8K
11:40 3,502.40 3,502.60 3,501.90 3,502.60 391.2K
11:45 3,502.80 3,502.80 3,501.30 3,501.60 166.7K
11:50 3,502.10 3,502.10 3,500.70 3,501.10 843.4K
11:55 3,501.20 3,504.50 3,501.20 3,504.20 563.2K
12:00 3,504.40 3,505.60 3,504.40 3,505.10 236.0K
12:05 3,504.90 3,506.00 3,504.10 3,504.10 475.2K
12:10 3,504.10 3,504.80 3,503.90 3,504.80 203.5K
12:15 3,504.80 3,506.70 3,504.80 3,506.40 190.4K
12:20 3,506.30 3,507.20 3,505.80 3,507.20 186.3K
12:25 3,507.50 3,509.30 3,507.50 3,509.30 175.8K
12:30 3,509.30 3,510.20 3,509.10 3,509.90 219.8K
12:35 3,510.00 3,510.60 3,509.50 3,509.50 150.7K
12:40 3,509.70 3,511.20 3,509.60 3,511.20 294.4K
12:45 3,512.00 3,513.10 3,512.00 3,512.60 460.5K
12:50 3,513.00 3,513.90 3,513.00 3,513.90 404.4K
12:55 3,513.30 3,513.70 3,512.80 3,513.70 258.4K
13:00 3,514.60 3,514.60 3,512.80 3,512.80 305.8K
13:05 3,512.20 3,512.30 3,511.70 3,511.80 297.9K
13:10 3,512.00 3,512.80 3,511.70 3,511.70 101.5K
13:15 3,511.70 3,512.10 3,511.50 3,512.10 102.0K
13:20 3,511.40 3,512.30 3,511.10 3,511.90 399.6K
13:25 3,511.70 3,511.70 3,510.60 3,511.00 674.4K
13:30 3,511.20 3,511.20 3,509.90 3,510.90 204.6K
13:35 3,510.10 3,510.50 3,510.10 3,510.40 286.4K
13:40 3,511.40 3,512.20 3,511.30 3,512.10 232.4K
13:45 3,512.00 3,512.10 3,511.60 3,511.60 276.7K
13:50 3,511.40 3,511.50 3,510.30 3,510.50 191.0K
13:55 3,510.50 3,510.60 3,510.00 3,510.10 203.4K
14:00 3,510.70 3,512.30 3,510.70 3,511.80 560.8K
14:05 3,512.30 3,512.50 3,511.90 3,512.40 388.0K
14:10 3,512.50 3,512.50 3,511.70 3,511.70 154.1K
14:15 3,511.80 3,512.20 3,511.50 3,511.80 405.7K
14:20 3,511.80 3,512.70 3,511.50 3,512.70 271.0K
14:25 3,513.20 3,513.20 3,511.20 3,511.20 157.0K
14:30 3,512.10 3,512.40 3,511.40 3,511.50 625.7K
14:35 3,511.10 3,511.20 3,510.30 3,511.00 431.7K
14:40 3,511.00 3,511.80 3,511.00 3,511.30 245.0K
14:45 3,511.00 3,511.40 3,511.00 3,511.00 240.5K
14:50 3,511.00 3,511.70 3,511.00 3,511.70 197.3K
14:55 3,511.70 3,512.40 3,511.20 3,511.30 567.0K
15:00 3,511.70 3,514.10 3,511.60 3,513.50 640.7K
15:05 3,513.50 3,513.70 3,512.40 3,512.40 210.2K
15:10 3,512.30 3,513.00 3,511.90 3,513.00 166.3K
15:15 3,513.20 3,514.30 3,512.70 3,514.30 250.6K
15:20 3,514.40 3,515.60 3,514.30 3,515.60 197.8K
15:25 3,515.60 3,516.60 3,515.50 3,516.60 264.0K
15:30 3,516.40 3,516.40 3,515.00 3,515.70 552.6K
15:35 3,516.20 3,518.40 3,516.20 3,517.90 661.5K
15:40 3,518.20 3,520.00 3,517.30 3,519.30 1,031.6K
15:45 3,519.10 3,519.30 3,517.60 3,518.00 1,292.8K
15:50 3,518.40 3,519.60 3,518.40 3,519.30 514.3K
15:55 3,518.80 3,518.80 3,516.50 3,516.90 512.7K
16:00 3,516.70 3,516.70 3,515.00 3,515.10 978.3K
16:05 3,514.70 3,515.20 3,513.40 3,514.10 370.8K
16:10 3,514.40 3,515.10 3,513.00 3,513.40 346.5K
16:15 3,513.40 3,513.40 3,511.40 3,511.60 596.0K
16:20 3,511.40 3,511.40 3,509.80 3,510.40 323.1K
16:25 3,510.00 3,510.60 3,510.00 3,510.10 219.7K
16:30 3,510.50 3,511.40 3,510.50 3,511.40 276.2K
16:35 3,512.10 3,513.30 3,512.10 3,513.20 274.3K
16:40 3,513.50 3,513.50 3,512.50 3,512.50 430.1K
16:45 3,512.90 3,513.50 3,512.70 3,513.50 632.2K
16:50 3,513.70 3,514.40 3,513.70 3,514.40 721.2K
16:55 3,515.20 3,516.30 3,515.20 3,515.80 416.3K
17:00 3,516.20 3,516.50 3,515.80 3,515.90 414.0K
17:05 3,516.20 3,516.20 3,514.00 3,514.00 590.9K
17:10 3,514.00 3,514.90 3,513.30 3,513.90 362.8K
17:15 3,513.70 3,513.80 3,512.90 3,513.00 405.4K
17:20 3,512.60 3,513.00 3,512.30 3,512.80 508.9K
17:25 3,513.10 3,514.80 3,513.10 3,513.50 1,025.2K
17:35 3,514.30 3,514.30 3,514.30 3,514.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available