IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,660.60 3,660.60 3,655.60 3,659.20 1,711.4K
09:05 3,660.20 3,661.90 3,659.50 3,661.90 360.2K
09:10 3,662.00 3,662.70 3,658.90 3,661.00 361.3K
09:15 3,661.40 3,661.60 3,656.50 3,659.80 575.1K
09:20 3,660.70 3,668.20 3,660.70 3,666.70 1,035.8K
09:25 3,667.40 3,674.30 3,667.40 3,674.10 684.3K
09:30 3,675.00 3,675.00 3,672.70 3,672.70 694.2K
09:35 3,673.60 3,674.50 3,671.50 3,671.50 368.5K
09:40 3,671.30 3,676.80 3,671.30 3,676.80 349.9K
09:45 3,677.20 3,681.30 3,677.20 3,681.30 598.2K
09:50 3,681.50 3,682.10 3,680.10 3,680.50 770.3K
09:55 3,679.20 3,680.90 3,679.20 3,679.70 473.0K
10:00 3,680.20 3,680.20 3,675.20 3,675.20 359.0K
10:05 3,675.20 3,675.40 3,670.10 3,671.90 845.0K
10:10 3,672.60 3,676.30 3,672.60 3,676.30 273.0K
10:15 3,677.40 3,680.60 3,677.40 3,679.20 239.8K
10:20 3,679.40 3,687.00 3,678.90 3,687.00 591.8K
10:25 3,685.40 3,686.90 3,684.60 3,686.50 287.7K
10:30 3,686.80 3,688.10 3,686.50 3,686.50 357.6K
10:35 3,687.10 3,688.60 3,687.00 3,688.60 236.9K
10:40 3,688.40 3,690.50 3,688.00 3,690.50 511.3K
10:45 3,690.20 3,692.00 3,690.20 3,690.80 203.4K
10:50 3,691.00 3,692.20 3,691.00 3,691.00 182.0K
10:55 3,691.20 3,692.60 3,691.20 3,692.60 122.4K
11:00 3,693.60 3,695.60 3,693.60 3,694.30 488.5K
11:05 3,693.90 3,694.00 3,691.70 3,691.70 275.8K
11:10 3,691.90 3,692.70 3,691.30 3,691.30 175.7K
11:15 3,691.30 3,692.20 3,690.20 3,692.00 153.0K
11:20 3,692.00 3,692.40 3,690.50 3,691.90 167.0K
11:25 3,691.60 3,693.40 3,691.60 3,693.40 175.8K
11:30 3,694.00 3,694.80 3,691.80 3,691.80 489.2K
11:35 3,691.40 3,694.70 3,691.20 3,694.50 213.1K
11:40 3,695.60 3,696.10 3,695.10 3,695.50 220.0K
11:45 3,695.60 3,698.90 3,695.60 3,698.90 136.8K
11:50 3,697.80 3,697.90 3,694.90 3,694.90 184.4K
11:55 3,695.40 3,695.40 3,689.40 3,693.10 499.8K
12:00 3,692.00 3,693.90 3,692.00 3,693.90 289.1K
12:05 3,693.80 3,695.20 3,693.80 3,694.60 110.8K
12:10 3,694.80 3,694.80 3,692.70 3,692.70 106.3K
12:15 3,692.30 3,692.80 3,690.10 3,691.00 603.4K
12:20 3,690.60 3,692.30 3,690.00 3,692.30 209.4K
12:25 3,692.60 3,693.80 3,691.80 3,692.20 228.1K
12:30 3,692.90 3,694.60 3,692.90 3,694.60 228.8K
12:35 3,695.10 3,695.10 3,691.10 3,691.10 143.0K
12:40 3,691.10 3,692.40 3,690.10 3,691.20 98.1K
12:45 3,690.40 3,692.90 3,690.40 3,692.90 136.3K
12:50 3,693.00 3,694.50 3,692.50 3,694.20 210.9K
12:55 3,694.50 3,694.60 3,688.50 3,690.60 593.9K
13:00 3,690.30 3,693.30 3,690.30 3,692.10 258.1K
13:05 3,692.50 3,692.80 3,686.40 3,686.40 452.3K
13:10 3,686.50 3,686.50 3,682.80 3,682.80 1,044.8K
13:15 3,683.80 3,684.60 3,682.70 3,682.70 135.5K
13:20 3,682.40 3,684.20 3,681.80 3,684.20 320.9K
13:25 3,684.20 3,684.50 3,683.20 3,683.20 168.2K
13:30 3,687.20 3,687.60 3,685.30 3,687.50 326.6K
13:35 3,687.10 3,688.90 3,687.00 3,688.30 146.5K
13:40 3,688.80 3,691.10 3,688.80 3,691.10 189.7K
13:45 3,690.70 3,691.80 3,690.20 3,691.50 85.9K
13:50 3,691.70 3,693.10 3,691.70 3,691.80 110.2K
13:55 3,691.60 3,692.80 3,691.60 3,692.70 276.2K
14:00 3,693.30 3,697.50 3,693.30 3,697.50 384.9K
14:05 3,697.40 3,697.40 3,694.20 3,694.20 177.8K
14:10 3,694.40 3,694.80 3,693.60 3,694.80 156.3K
14:15 3,694.90 3,694.90 3,693.30 3,693.70 151.6K
14:20 3,694.30 3,694.50 3,694.00 3,694.50 99.1K
14:25 3,694.90 3,696.50 3,694.40 3,694.40 142.1K
14:30 3,694.80 3,696.90 3,694.50 3,696.90 872.9K
14:35 3,697.20 3,698.80 3,697.20 3,698.20 570.6K
14:40 3,699.10 3,700.90 3,699.10 3,700.20 616.5K
14:45 3,699.00 3,700.00 3,697.50 3,697.70 258.9K
14:50 3,696.60 3,696.60 3,691.80 3,691.80 594.5K
14:55 3,692.00 3,692.90 3,688.50 3,689.50 320.9K
15:00 3,689.10 3,692.90 3,689.10 3,692.90 268.8K
15:05 3,695.50 3,695.50 3,692.80 3,693.30 294.7K
15:10 3,693.30 3,694.10 3,692.90 3,694.10 309.3K
15:15 3,693.50 3,693.70 3,692.20 3,693.30 147.8K
15:20 3,693.40 3,693.50 3,692.20 3,693.50 144.3K
15:25 3,693.90 3,693.90 3,691.50 3,691.50 145.1K
15:30 3,692.50 3,693.10 3,692.50 3,692.90 201.5K
15:35 3,692.60 3,692.60 3,692.00 3,692.10 92.3K
15:40 3,693.00 3,693.10 3,692.00 3,692.20 313.1K
15:45 3,691.90 3,691.90 3,688.50 3,688.90 261.1K
15:50 3,689.30 3,691.60 3,689.30 3,690.60 175.3K
15:55 3,690.00 3,690.00 3,686.70 3,688.10 558.6K
16:00 3,690.30 3,690.30 3,689.00 3,689.70 485.8K
16:05 3,690.90 3,690.90 3,684.50 3,684.50 788.8K
16:10 3,685.30 3,685.30 3,682.20 3,682.20 316.8K
16:15 3,682.50 3,683.90 3,682.50 3,683.10 187.2K
16:20 3,683.30 3,683.30 3,682.20 3,683.20 178.9K
16:25 3,684.10 3,685.00 3,683.30 3,683.30 410.1K
16:30 3,683.00 3,684.40 3,681.70 3,684.40 381.1K
16:35 3,684.10 3,684.10 3,680.10 3,680.60 423.2K
16:40 3,680.30 3,685.40 3,679.60 3,684.30 696.5K
16:45 3,684.50 3,688.40 3,684.50 3,688.40 637.4K
16:50 3,687.20 3,687.70 3,685.40 3,685.40 294.8K
16:55 3,685.30 3,685.50 3,683.40 3,683.90 902.7K
17:00 3,684.80 3,686.90 3,684.80 3,686.90 569.1K
17:05 3,687.10 3,691.00 3,687.10 3,690.20 450.6K
17:10 3,690.60 3,692.10 3,689.50 3,692.10 454.6K
17:15 3,691.10 3,691.10 3,686.00 3,686.30 631.7K
17:20 3,686.30 3,687.00 3,685.80 3,686.10 347.0K
17:25 3,686.90 3,687.60 3,685.80 3,685.80 394.3K
17:35 3,685.50 3,685.50 3,685.50 3,685.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available