IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,682.80 3,682.80 3,674.70 3,674.80 1,345.4K
09:05 3,674.20 3,677.10 3,672.70 3,677.10 395.5K
09:10 3,677.70 3,678.10 3,675.20 3,676.80 310.5K
09:15 3,676.40 3,677.20 3,675.80 3,676.60 269.5K
09:20 3,676.70 3,680.00 3,676.60 3,679.40 272.0K
09:25 3,680.10 3,684.40 3,680.10 3,684.40 153.9K
09:30 3,687.00 3,687.60 3,686.30 3,686.60 270.5K
09:35 3,686.80 3,690.50 3,686.80 3,690.30 178.3K
09:40 3,690.70 3,694.80 3,690.20 3,694.40 244.0K
09:45 3,694.40 3,694.80 3,692.70 3,693.60 192.6K
09:50 3,693.50 3,695.10 3,693.50 3,695.10 499.0K
09:55 3,695.20 3,696.40 3,694.70 3,695.30 437.4K
10:00 3,695.40 3,697.10 3,695.40 3,697.10 296.3K
10:05 3,697.00 3,698.00 3,697.00 3,697.70 497.8K
10:10 3,697.10 3,697.10 3,695.80 3,696.50 142.8K
10:15 3,695.80 3,698.60 3,695.80 3,698.40 182.3K
10:20 3,698.30 3,698.90 3,697.60 3,698.80 503.3K
10:25 3,698.50 3,698.60 3,695.80 3,696.30 218.8K
10:30 3,697.00 3,697.00 3,695.30 3,696.00 648.0K
10:35 3,696.50 3,698.40 3,696.50 3,697.80 166.0K
10:40 3,698.40 3,698.40 3,696.80 3,697.90 725.4K
10:45 3,698.00 3,698.30 3,696.40 3,696.40 232.9K
10:50 3,696.30 3,699.80 3,696.30 3,699.80 173.8K
10:55 3,699.80 3,702.30 3,699.80 3,702.30 156.4K
11:00 3,702.90 3,702.90 3,702.10 3,702.60 240.9K
11:05 3,702.80 3,707.30 3,702.80 3,707.30 584.1K
11:10 3,705.90 3,706.40 3,705.10 3,706.40 447.3K
11:15 3,707.10 3,709.00 3,707.10 3,708.60 312.3K
11:20 3,707.40 3,708.50 3,707.10 3,708.30 343.3K
11:25 3,709.20 3,709.20 3,707.80 3,708.70 192.4K
11:30 3,708.50 3,709.50 3,708.20 3,708.20 351.4K
11:35 3,707.90 3,710.50 3,705.90 3,710.50 610.4K
11:40 3,709.10 3,714.30 3,709.10 3,714.30 1,158.9K
11:45 3,714.90 3,716.60 3,714.40 3,715.10 1,015.8K
11:50 3,715.50 3,716.60 3,712.70 3,712.70 1,903.1K
11:55 3,712.90 3,713.20 3,711.80 3,712.00 492.0K
12:00 3,713.90 3,718.40 3,713.90 3,718.40 1,229.6K
12:05 3,718.80 3,720.90 3,714.30 3,716.90 900.7K
12:10 3,718.20 3,718.60 3,717.00 3,717.00 420.9K
12:15 3,718.90 3,718.90 3,716.30 3,716.30 428.0K
12:20 3,715.90 3,716.70 3,715.10 3,715.10 513.1K
12:25 3,715.90 3,716.60 3,715.10 3,715.10 197.4K
12:30 3,715.20 3,716.20 3,714.30 3,715.80 353.0K
12:35 3,715.70 3,717.40 3,715.20 3,717.40 241.6K
12:40 3,717.10 3,717.10 3,715.10 3,715.10 170.7K
12:45 3,715.30 3,717.30 3,715.30 3,717.20 311.4K
12:50 3,717.30 3,718.20 3,717.00 3,717.20 209.5K
12:55 3,717.40 3,718.40 3,717.10 3,717.80 276.1K
13:00 3,718.10 3,721.20 3,718.00 3,720.10 640.6K
13:05 3,720.10 3,722.10 3,720.00 3,722.00 364.0K
13:10 3,720.40 3,720.50 3,719.20 3,719.20 211.5K
13:15 3,719.00 3,719.00 3,717.90 3,718.60 241.7K
13:20 3,719.00 3,719.90 3,719.00 3,719.30 323.1K
13:25 3,718.80 3,719.50 3,718.50 3,718.50 195.1K
13:30 3,718.50 3,719.80 3,718.50 3,719.10 911.7K
13:35 3,719.00 3,719.20 3,717.50 3,717.50 254.9K
13:40 3,717.20 3,717.20 3,714.20 3,714.20 225.4K
13:45 3,714.70 3,715.40 3,714.30 3,714.60 157.0K
13:50 3,715.00 3,715.80 3,714.90 3,715.80 86.2K
13:55 3,715.30 3,715.30 3,713.50 3,713.50 173.0K
14:00 3,713.20 3,713.60 3,712.50 3,713.30 166.5K
14:05 3,713.40 3,713.40 3,712.50 3,712.80 105.0K
14:10 3,712.80 3,712.80 3,712.00 3,712.00 118.6K
14:15 3,711.80 3,711.80 3,709.50 3,709.80 279.8K
14:20 3,710.40 3,711.00 3,709.30 3,709.30 250.1K
14:25 3,709.40 3,709.70 3,708.40 3,709.70 107.9K
14:30 3,710.10 3,714.10 3,708.40 3,713.20 720.1K
14:35 3,713.40 3,718.00 3,713.10 3,718.00 1,130.5K
14:40 3,718.10 3,720.60 3,718.10 3,720.60 282.8K
14:45 3,720.80 3,721.40 3,720.00 3,720.50 309.7K
14:50 3,720.70 3,720.90 3,719.80 3,720.90 239.1K
14:55 3,721.20 3,721.20 3,719.30 3,719.30 163.0K
15:00 3,715.90 3,719.20 3,715.90 3,718.80 425.9K
15:05 3,719.30 3,720.10 3,717.40 3,717.90 177.8K
15:10 3,718.00 3,720.00 3,717.50 3,720.00 299.9K
15:15 3,719.80 3,720.30 3,719.30 3,719.70 365.9K
15:20 3,718.80 3,721.90 3,718.80 3,721.90 306.1K
15:25 3,721.70 3,722.30 3,720.70 3,721.20 556.9K
15:30 3,720.80 3,721.80 3,720.40 3,721.50 407.2K
15:35 3,720.40 3,720.60 3,717.50 3,720.60 469.4K
15:40 3,720.90 3,721.00 3,719.00 3,721.00 1,415.7K
15:45 3,720.80 3,721.80 3,720.60 3,721.80 1,246.7K
15:50 3,721.50 3,723.00 3,721.40 3,722.80 694.6K
15:55 3,722.40 3,722.40 3,720.70 3,722.00 295.0K
16:00 3,722.10 3,722.40 3,721.60 3,721.60 366.5K
16:05 3,721.20 3,721.50 3,720.20 3,720.20 129.7K
16:10 3,720.20 3,721.20 3,719.70 3,719.70 390.0K
16:15 3,720.10 3,721.60 3,720.10 3,720.40 475.9K
16:20 3,720.80 3,722.10 3,720.70 3,722.10 750.2K
16:25 3,722.50 3,723.20 3,721.90 3,723.20 1,295.1K
16:30 3,724.00 3,724.10 3,721.10 3,721.60 703.3K
16:35 3,721.70 3,722.30 3,720.00 3,720.30 212.1K
16:40 3,721.00 3,722.60 3,721.00 3,722.10 178.8K
16:45 3,721.80 3,721.80 3,720.30 3,721.00 311.9K
16:50 3,720.40 3,722.50 3,720.10 3,722.50 390.7K
16:55 3,722.50 3,722.50 3,721.20 3,721.50 333.9K
17:00 3,721.80 3,722.00 3,720.00 3,720.00 354.0K
17:05 3,720.70 3,720.80 3,719.70 3,720.70 243.0K
17:10 3,720.50 3,722.70 3,720.50 3,722.30 403.4K
17:15 3,721.20 3,721.20 3,718.20 3,720.20 594.3K
17:20 3,720.40 3,720.80 3,719.40 3,719.60 465.9K
17:25 3,719.70 3,721.00 3,719.10 3,721.00 670.8K
17:35 3,719.00 3,719.00 3,719.00 3,719.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available