IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,801.70 3,801.70 3,793.40 3,800.80 4,592.6K
09:05 3,800.30 3,805.10 3,798.80 3,804.60 925.7K
09:10 3,802.50 3,804.10 3,801.60 3,801.70 844.0K
09:15 3,800.70 3,802.50 3,800.70 3,802.20 521.4K
09:20 3,802.40 3,806.10 3,802.10 3,805.60 494.0K
09:25 3,805.60 3,808.20 3,804.70 3,808.20 399.8K
09:30 3,809.30 3,809.50 3,807.30 3,809.30 734.8K
09:35 3,809.50 3,810.50 3,806.70 3,807.10 534.6K
09:40 3,808.40 3,812.20 3,808.40 3,811.80 913.2K
09:45 3,812.40 3,816.20 3,811.40 3,816.20 812.8K
09:50 3,816.10 3,817.10 3,815.60 3,816.70 435.4K
09:55 3,817.30 3,817.40 3,813.80 3,813.80 629.6K
10:00 3,812.90 3,816.00 3,812.90 3,813.80 510.8K
10:05 3,813.40 3,814.20 3,813.40 3,814.10 290.6K
10:10 3,814.90 3,815.30 3,808.00 3,808.10 615.5K
10:15 3,807.80 3,809.80 3,807.80 3,809.80 468.1K
10:20 3,810.00 3,810.00 3,809.00 3,809.70 381.9K
10:25 3,810.70 3,812.90 3,810.00 3,812.90 158.2K
10:30 3,813.00 3,816.50 3,812.80 3,815.90 394.2K
10:35 3,816.10 3,816.10 3,812.20 3,813.00 278.0K
10:40 3,812.90 3,813.60 3,812.40 3,813.20 196.1K
10:45 3,813.70 3,814.00 3,812.60 3,812.70 444.5K
10:50 3,813.00 3,813.70 3,812.10 3,812.30 327.7K
10:55 3,812.80 3,814.60 3,812.80 3,814.60 177.8K
11:00 3,814.60 3,815.30 3,813.90 3,815.30 172.3K
11:05 3,815.40 3,816.00 3,814.50 3,815.70 281.5K
11:10 3,815.80 3,817.30 3,815.60 3,817.30 225.1K
11:15 3,817.40 3,817.40 3,816.40 3,816.90 243.0K
11:20 3,817.30 3,818.10 3,816.30 3,816.60 235.9K
11:25 3,815.20 3,815.20 3,813.20 3,814.10 312.6K
11:30 3,814.40 3,816.20 3,814.40 3,816.20 282.3K
11:35 3,816.50 3,816.50 3,813.90 3,813.90 195.1K
11:40 3,813.00 3,813.10 3,811.40 3,813.10 194.5K
11:45 3,813.30 3,814.10 3,812.70 3,813.10 151.4K
11:50 3,813.10 3,813.60 3,811.50 3,813.10 199.8K
11:55 3,813.60 3,813.60 3,811.70 3,811.70 192.7K
12:00 3,812.40 3,814.20 3,812.40 3,814.20 147.3K
12:05 3,814.90 3,816.40 3,814.70 3,815.90 242.0K
12:10 3,816.30 3,817.00 3,816.30 3,816.30 121.8K
12:15 3,816.90 3,816.90 3,814.80 3,815.60 152.5K
12:20 3,816.30 3,816.30 3,815.40 3,815.60 192.1K
12:25 3,816.50 3,817.80 3,816.50 3,816.90 155.4K
12:30 3,816.90 3,817.20 3,816.60 3,817.20 238.8K
12:35 3,816.90 3,816.90 3,816.30 3,816.90 138.7K
12:40 3,816.50 3,816.50 3,814.50 3,814.60 128.8K
12:45 3,813.90 3,814.00 3,812.80 3,812.80 276.4K
12:50 3,812.20 3,812.20 3,809.80 3,811.00 192.6K
12:55 3,811.20 3,811.30 3,807.00 3,809.70 539.9K
13:00 3,810.60 3,810.70 3,809.20 3,809.20 363.9K
13:05 3,809.00 3,809.00 3,806.40 3,806.40 439.6K
13:10 3,807.50 3,807.50 3,806.50 3,807.00 217.1K
13:15 3,807.80 3,808.90 3,807.40 3,807.40 241.2K
13:20 3,807.30 3,809.70 3,807.10 3,809.70 55.6K
13:25 3,809.90 3,811.60 3,809.90 3,811.60 94.8K
13:30 3,811.40 3,812.60 3,811.40 3,812.60 207.1K
13:35 3,812.90 3,812.90 3,811.70 3,811.70 165.1K
13:40 3,811.80 3,814.40 3,811.70 3,814.40 87.4K
13:45 3,814.40 3,814.60 3,814.00 3,814.00 178.2K
13:50 3,814.50 3,814.60 3,813.60 3,814.30 188.8K
13:55 3,813.70 3,813.70 3,811.50 3,811.50 255.0K
14:00 3,810.70 3,810.70 3,809.30 3,809.30 501.7K
14:05 3,809.30 3,812.60 3,809.20 3,812.60 213.7K
14:10 3,812.50 3,813.00 3,808.90 3,808.90 168.0K
14:15 3,808.80 3,809.90 3,808.40 3,809.90 155.0K
14:20 3,809.40 3,811.90 3,809.40 3,811.90 229.9K
14:25 3,811.60 3,811.60 3,810.20 3,810.20 186.7K
14:30 3,810.50 3,812.90 3,810.50 3,812.50 203.3K
14:35 3,812.70 3,813.60 3,811.80 3,812.40 263.6K
14:40 3,813.10 3,813.10 3,811.80 3,812.20 122.1K
14:45 3,812.40 3,812.70 3,811.80 3,812.10 192.7K
14:50 3,812.20 3,814.00 3,811.40 3,814.00 225.8K
14:55 3,813.70 3,814.90 3,813.60 3,813.70 136.6K
15:00 3,813.20 3,814.90 3,813.00 3,814.90 130.6K
15:05 3,815.60 3,818.80 3,815.60 3,817.90 311.1K
15:10 3,817.90 3,817.90 3,816.70 3,817.50 161.3K
15:15 3,817.00 3,817.50 3,815.60 3,816.60 185.5K
15:20 3,816.10 3,816.10 3,813.90 3,815.20 115.8K
15:25 3,815.00 3,815.30 3,814.50 3,814.50 140.9K
15:30 3,815.30 3,817.50 3,815.30 3,817.00 243.9K
15:35 3,816.40 3,819.70 3,816.40 3,818.80 138.6K
15:40 3,818.80 3,818.80 3,816.40 3,816.40 166.4K
15:45 3,816.40 3,817.40 3,816.00 3,817.20 129.1K
15:50 3,817.70 3,819.30 3,817.70 3,819.30 211.1K
15:55 3,818.90 3,820.20 3,818.50 3,819.60 145.2K
16:00 3,819.80 3,820.20 3,819.00 3,819.00 144.6K
16:05 3,819.00 3,820.80 3,819.00 3,820.80 235.8K
16:10 3,820.60 3,820.80 3,820.20 3,820.80 201.3K
16:15 3,821.10 3,821.10 3,819.00 3,819.00 100.0K
16:20 3,819.70 3,819.70 3,819.20 3,819.20 333.1K
16:25 3,818.70 3,819.60 3,818.60 3,818.90 202.7K
16:30 3,818.70 3,818.80 3,818.40 3,818.50 110.6K
16:35 3,817.80 3,819.20 3,817.80 3,818.90 210.7K
16:40 3,818.80 3,818.80 3,816.30 3,818.10 256.7K
16:45 3,818.50 3,822.10 3,818.50 3,821.80 281.9K
16:50 3,822.80 3,823.50 3,822.10 3,823.10 696.7K
16:55 3,822.80 3,822.80 3,821.30 3,821.30 320.6K
17:00 3,821.20 3,821.60 3,820.90 3,820.90 382.1K
17:05 3,820.70 3,822.20 3,820.20 3,821.40 537.7K
17:10 3,821.40 3,822.50 3,820.30 3,820.30 461.8K
17:15 3,819.90 3,821.00 3,819.90 3,820.80 566.2K
17:20 3,820.50 3,821.70 3,819.80 3,819.80 674.7K
17:25 3,819.80 3,819.80 3,818.70 3,819.40 1,198.9K
17:35 3,819.50 3,819.50 3,819.50 3,819.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available