IBEX Top Dividend

IBEXD
🏛️ spain →
4,381.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,793.00 3,800.40 3,793.00 3,800.40 3,654.2K
09:05 3,798.80 3,798.80 3,792.20 3,792.20 633.2K
09:10 3,791.50 3,798.20 3,790.50 3,797.60 500.2K
09:15 3,798.10 3,798.20 3,795.60 3,796.20 622.1K
09:20 3,796.10 3,800.40 3,795.90 3,798.20 478.7K
09:25 3,799.10 3,799.10 3,794.50 3,796.50 755.4K
09:30 3,793.20 3,793.20 3,784.90 3,784.90 724.0K
09:35 3,785.70 3,789.40 3,785.20 3,787.30 486.9K
09:40 3,787.30 3,789.60 3,787.20 3,787.20 289.0K
09:45 3,786.90 3,790.30 3,785.70 3,789.90 418.6K
09:50 3,788.90 3,789.80 3,787.90 3,788.00 268.0K
09:55 3,788.30 3,791.30 3,788.30 3,790.90 487.8K
10:00 3,789.80 3,790.30 3,785.80 3,785.80 311.0K
10:05 3,785.50 3,787.80 3,785.50 3,786.70 347.1K
10:10 3,787.20 3,788.30 3,786.40 3,788.30 191.7K
10:15 3,788.20 3,788.20 3,785.80 3,785.80 197.2K
10:20 3,785.80 3,785.80 3,779.10 3,779.10 347.7K
10:25 3,779.00 3,780.20 3,778.50 3,779.50 409.2K
10:30 3,779.20 3,780.30 3,774.80 3,774.80 404.7K
10:35 3,775.20 3,780.80 3,775.20 3,780.80 284.9K
10:40 3,780.60 3,781.00 3,780.10 3,780.70 289.9K
10:45 3,781.00 3,783.50 3,780.80 3,782.60 384.6K
10:50 3,782.20 3,782.20 3,779.20 3,780.30 210.7K
10:55 3,779.60 3,780.00 3,779.20 3,779.90 711.4K
11:00 3,779.20 3,779.30 3,776.00 3,777.30 270.8K
11:05 3,777.30 3,779.40 3,777.30 3,779.00 160.7K
11:10 3,778.80 3,780.40 3,778.80 3,779.80 174.2K
11:15 3,780.30 3,781.20 3,780.30 3,781.20 393.9K
11:20 3,781.10 3,781.40 3,780.40 3,780.40 184.3K
11:25 3,781.10 3,782.50 3,781.10 3,782.50 148.1K
11:30 3,781.40 3,781.70 3,779.90 3,781.20 221.1K
11:35 3,781.40 3,782.60 3,780.90 3,782.30 234.2K
11:40 3,782.10 3,782.70 3,781.20 3,782.70 198.2K
11:45 3,783.10 3,783.10 3,781.40 3,781.50 258.7K
11:50 3,781.90 3,783.90 3,781.90 3,783.60 228.8K
11:55 3,784.30 3,786.10 3,783.50 3,786.10 188.9K
12:00 3,786.30 3,786.30 3,782.80 3,782.80 234.2K
12:05 3,782.90 3,783.00 3,782.60 3,783.00 223.1K
12:10 3,783.00 3,783.00 3,781.50 3,781.50 415.7K
12:15 3,780.60 3,780.60 3,776.80 3,776.80 585.0K
12:20 3,776.70 3,778.70 3,776.70 3,778.70 119.7K
12:25 3,779.20 3,779.90 3,778.50 3,778.50 167.8K
12:30 3,777.90 3,777.90 3,775.40 3,775.40 316.8K
12:35 3,773.20 3,773.80 3,772.80 3,773.80 183.9K
12:40 3,774.40 3,775.90 3,774.10 3,774.60 193.4K
12:45 3,774.40 3,774.50 3,773.00 3,773.20 110.2K
12:50 3,773.10 3,773.30 3,771.40 3,771.50 79.5K
12:55 3,771.30 3,772.40 3,771.30 3,771.90 160.5K
13:00 3,770.70 3,771.30 3,770.20 3,770.70 1,154.6K
13:05 3,770.50 3,770.60 3,769.80 3,770.00 98.2K
13:10 3,769.30 3,769.30 3,767.00 3,768.50 300.5K
13:15 3,769.00 3,769.00 3,767.90 3,767.90 152.7K
13:20 3,767.00 3,768.20 3,766.90 3,766.90 204.6K
13:25 3,766.80 3,766.80 3,765.90 3,766.60 150.8K
13:30 3,766.80 3,767.10 3,766.00 3,766.30 212.0K
13:35 3,766.40 3,766.40 3,764.70 3,765.80 181.4K
13:40 3,765.70 3,765.70 3,764.00 3,764.60 145.5K
13:45 3,765.20 3,765.30 3,763.80 3,764.40 247.9K
13:50 3,763.40 3,763.40 3,762.30 3,762.30 185.7K
13:55 3,761.70 3,761.80 3,760.80 3,760.80 211.8K
14:00 3,760.30 3,760.40 3,759.00 3,760.40 173.9K
14:05 3,760.40 3,760.90 3,759.40 3,760.40 76.8K
14:10 3,760.30 3,760.70 3,755.10 3,755.80 745.8K
14:15 3,756.30 3,757.50 3,756.20 3,756.90 69.4K
14:20 3,756.80 3,758.80 3,756.80 3,758.80 103.8K
14:25 3,758.90 3,760.10 3,758.90 3,760.10 112.5K
14:30 3,761.50 3,765.00 3,761.50 3,765.00 202.5K
14:35 3,766.30 3,766.30 3,763.90 3,764.40 218.9K
14:40 3,764.80 3,765.50 3,764.00 3,764.90 99.7K
14:45 3,765.10 3,765.40 3,764.30 3,764.70 279.3K
14:50 3,764.50 3,765.60 3,763.00 3,763.00 260.2K
14:55 3,763.30 3,763.80 3,763.00 3,763.00 187.9K
15:00 3,762.90 3,766.50 3,762.90 3,766.30 149.5K
15:05 3,767.20 3,770.70 3,767.20 3,768.00 441.9K
15:10 3,768.90 3,769.20 3,767.20 3,767.20 107.7K
15:15 3,766.50 3,767.20 3,765.90 3,766.60 175.2K
15:20 3,767.10 3,768.80 3,767.00 3,767.00 144.5K
15:25 3,766.60 3,766.70 3,764.60 3,764.60 316.9K
15:30 3,764.00 3,764.60 3,760.90 3,761.00 391.9K
15:35 3,760.40 3,761.30 3,760.30 3,761.30 250.5K
15:40 3,761.30 3,761.80 3,760.50 3,760.50 196.0K
15:45 3,759.70 3,763.20 3,759.40 3,763.20 368.3K
15:50 3,763.20 3,764.70 3,763.20 3,764.70 461.7K
15:55 3,764.60 3,764.70 3,763.00 3,763.10 345.4K
16:00 3,763.90 3,764.60 3,762.40 3,763.90 385.4K
16:05 3,764.00 3,765.70 3,763.80 3,764.60 287.8K
16:10 3,764.40 3,764.40 3,761.40 3,761.90 325.2K
16:15 3,761.20 3,763.30 3,761.20 3,762.90 169.2K
16:20 3,762.40 3,762.50 3,760.70 3,760.70 243.1K
16:25 3,760.50 3,760.50 3,757.60 3,757.60 835.4K
16:30 3,758.20 3,758.90 3,758.00 3,758.10 205.4K
16:35 3,758.00 3,758.20 3,757.70 3,758.20 229.3K
16:40 3,759.00 3,759.00 3,757.90 3,757.90 384.6K
16:45 3,757.80 3,757.80 3,755.10 3,755.10 554.1K
16:50 3,756.20 3,757.20 3,755.50 3,757.10 430.1K
16:55 3,757.10 3,758.20 3,757.00 3,758.20 143.3K
17:00 3,758.40 3,758.40 3,757.20 3,757.20 225.6K
17:05 3,757.50 3,758.10 3,757.10 3,757.50 225.4K
17:10 3,758.20 3,758.20 3,757.70 3,758.00 349.4K
17:15 3,757.80 3,758.70 3,757.80 3,758.60 408.2K
17:20 3,758.80 3,760.40 3,758.40 3,760.40 496.6K
17:25 3,760.10 3,760.10 3,756.80 3,756.80 693.8K
17:35 3,754.90 3,754.90 3,754.90 3,754.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available