IBEX Top Dividend

IBEXD
🏛️ spain →
4,373.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,998.20 4,008.60 3,997.10 4,008.30 1,906.4K
09:05 4,010.20 4,010.20 4,004.90 4,004.90 363.2K
09:10 4,004.30 4,004.30 3,998.80 4,002.30 454.3K
09:15 4,003.70 4,005.20 4,001.70 4,001.70 669.5K
09:20 4,001.30 4,004.10 4,001.10 4,002.90 409.9K
09:25 4,002.40 4,004.30 4,001.30 4,003.30 323.0K
09:30 4,003.30 4,005.50 4,003.00 4,005.50 404.1K
09:35 4,004.90 4,006.40 4,004.10 4,006.20 278.2K
09:40 4,005.40 4,007.50 4,005.30 4,005.70 648.3K
09:45 4,007.10 4,009.00 4,006.20 4,009.00 378.4K
09:50 4,010.00 4,010.00 4,007.10 4,007.10 407.5K
09:55 4,005.50 4,006.90 4,003.20 4,003.40 516.0K
10:00 4,004.40 4,005.10 4,000.10 4,000.10 434.9K
10:05 4,000.10 4,002.20 4,000.10 4,001.50 220.8K
10:10 4,001.30 4,001.60 3,999.90 4,001.60 269.0K
10:15 4,001.80 4,003.30 4,001.40 4,001.40 395.6K
10:20 4,001.50 4,003.70 4,001.50 4,002.50 417.7K
10:25 4,001.70 4,002.10 4,000.00 4,000.00 334.1K
10:30 3,999.70 3,999.70 3,998.10 3,998.20 336.4K
10:35 3,998.60 4,000.80 3,998.60 4,000.80 205.0K
10:40 4,002.10 4,002.10 3,999.10 3,999.80 215.9K
10:45 3,999.80 3,999.80 3,997.20 3,997.20 272.0K
10:50 3,996.40 3,996.40 3,990.60 3,990.60 510.8K
10:55 3,991.40 3,993.20 3,991.10 3,991.10 179.3K
11:00 3,989.80 3,990.10 3,989.40 3,989.70 431.5K
11:05 3,989.80 3,991.20 3,989.70 3,989.70 231.3K
11:10 3,989.00 3,990.30 3,988.70 3,989.90 299.3K
11:15 3,988.90 3,989.20 3,987.20 3,988.10 343.5K
11:20 3,987.30 3,987.30 3,983.20 3,983.20 314.6K
11:25 3,982.60 3,983.60 3,981.40 3,981.80 436.4K
11:30 3,981.10 3,985.10 3,981.10 3,985.10 342.3K
11:35 3,985.20 3,985.20 3,984.10 3,984.80 160.7K
11:40 3,985.00 3,985.00 3,982.00 3,982.00 302.7K
11:45 3,982.10 3,982.20 3,980.10 3,980.10 349.8K
11:50 3,980.30 3,982.60 3,980.00 3,982.60 356.2K
11:55 3,983.30 3,983.60 3,982.50 3,983.40 170.5K
12:00 3,983.40 3,983.60 3,982.90 3,983.00 230.3K
12:05 3,982.40 3,982.50 3,981.40 3,982.50 198.4K
12:10 3,983.20 3,983.20 3,982.40 3,982.40 248.3K
12:15 3,981.20 3,982.40 3,980.60 3,980.60 222.8K
12:20 3,981.30 3,982.10 3,981.20 3,982.10 239.8K
12:25 3,982.60 3,983.80 3,981.70 3,983.80 189.2K
12:30 3,983.50 3,983.50 3,981.30 3,981.40 136.1K
12:35 3,981.30 3,983.70 3,981.30 3,983.70 205.3K
12:40 3,983.60 3,984.10 3,980.00 3,980.00 282.1K
12:45 3,980.10 3,981.40 3,980.10 3,980.90 138.8K
12:50 3,980.90 3,983.70 3,980.90 3,983.60 156.1K
12:55 3,983.60 3,984.00 3,982.80 3,983.10 176.2K
13:00 3,983.00 3,983.80 3,982.60 3,982.60 201.1K
13:05 3,981.80 3,981.80 3,979.90 3,980.30 336.8K
13:10 3,980.30 3,981.70 3,979.40 3,979.40 291.0K
13:15 3,979.70 3,979.70 3,978.60 3,979.70 163.3K
13:20 3,979.60 3,980.50 3,979.20 3,979.20 219.0K
13:25 3,979.70 3,981.50 3,979.70 3,981.50 403.1K
13:30 3,981.40 3,981.60 3,980.20 3,980.60 131.7K
13:35 3,980.30 3,980.50 3,979.40 3,979.50 244.3K
13:40 3,980.00 3,980.00 3,978.50 3,978.80 101.3K
13:45 3,978.40 3,979.40 3,978.40 3,979.00 138.7K
13:50 3,979.20 3,980.10 3,979.00 3,980.10 177.8K
13:55 3,979.90 3,982.30 3,979.90 3,980.10 412.1K
14:00 3,979.40 3,979.80 3,978.00 3,978.00 157.0K
14:05 3,978.20 3,978.60 3,978.00 3,978.00 190.5K
14:10 3,978.20 3,978.40 3,976.70 3,977.00 223.4K
14:15 3,976.60 3,976.60 3,972.80 3,972.80 303.6K
14:20 3,973.70 3,974.20 3,971.80 3,971.80 226.9K
14:25 3,971.20 3,971.60 3,970.40 3,971.60 252.4K
14:30 3,971.40 3,972.60 3,971.40 3,972.60 274.1K
14:35 3,973.30 3,974.40 3,973.20 3,974.40 113.8K
14:40 3,975.30 3,975.90 3,974.70 3,975.90 113.1K
14:45 3,975.80 3,977.40 3,972.80 3,972.80 494.0K
14:50 3,972.80 3,972.80 3,970.70 3,971.00 426.2K
14:55 3,970.40 3,970.40 3,968.10 3,969.00 297.9K
15:00 3,969.40 3,970.70 3,969.40 3,970.40 135.0K
15:05 3,970.50 3,972.50 3,970.20 3,972.50 180.2K
15:10 3,973.20 3,975.40 3,973.20 3,974.90 316.7K
15:15 3,974.50 3,974.50 3,973.70 3,974.10 121.1K
15:20 3,973.60 3,973.80 3,973.00 3,973.70 188.9K
15:25 3,973.30 3,975.00 3,973.30 3,975.00 373.3K
15:30 3,975.10 3,975.10 3,971.60 3,971.90 279.8K
15:35 3,971.50 3,971.50 3,968.70 3,969.00 542.3K
15:40 3,968.80 3,970.70 3,968.70 3,970.50 221.9K
15:45 3,971.60 3,972.30 3,970.80 3,970.80 210.2K
15:50 3,971.00 3,971.10 3,970.20 3,971.10 366.2K
15:55 3,971.30 3,974.70 3,971.30 3,974.70 397.4K
16:00 3,976.30 3,976.50 3,975.70 3,976.50 266.2K
16:05 3,976.60 3,977.60 3,976.20 3,977.10 212.2K
16:10 3,977.00 3,977.30 3,976.50 3,977.30 278.2K
16:15 3,977.00 3,977.60 3,976.10 3,977.30 286.3K
16:20 3,977.00 3,980.30 3,977.00 3,980.30 250.7K
16:25 3,980.60 3,980.60 3,978.20 3,979.10 341.9K
16:30 3,979.20 3,980.20 3,978.50 3,980.20 292.5K
16:35 3,980.60 3,980.60 3,976.10 3,976.10 193.4K
16:40 3,975.90 3,977.10 3,975.90 3,976.60 157.5K
16:45 3,977.50 3,977.50 3,975.90 3,976.00 192.3K
16:50 3,975.90 3,975.90 3,973.60 3,973.80 305.9K
16:55 3,974.60 3,976.20 3,974.60 3,975.80 147.9K
17:00 3,976.20 3,978.90 3,976.20 3,978.90 271.9K
17:05 3,979.10 3,980.10 3,978.80 3,979.70 393.7K
17:10 3,979.20 3,980.80 3,978.90 3,980.00 378.8K
17:15 3,980.50 3,980.70 3,979.40 3,980.70 313.3K
17:20 3,980.80 3,980.80 3,979.20 3,979.20 603.6K
17:25 3,978.30 3,978.30 3,976.70 3,976.70 504.9K
17:35 3,973.60 3,973.60 3,973.60 3,973.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available