IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,967.10 3,967.10 3,953.70 3,953.70 1,890.9K
09:05 3,952.90 3,952.90 3,945.90 3,945.90 607.3K
09:10 3,946.70 3,946.90 3,944.70 3,946.90 527.5K
09:15 3,948.00 3,951.00 3,948.00 3,949.70 486.6K
09:20 3,949.90 3,949.90 3,946.30 3,947.20 326.2K
09:25 3,948.00 3,949.20 3,947.10 3,947.60 569.6K
09:30 3,947.50 3,948.20 3,941.50 3,943.00 690.7K
09:35 3,945.10 3,945.70 3,942.80 3,942.80 331.0K
09:40 3,941.90 3,947.50 3,941.90 3,947.20 226.2K
09:45 3,947.10 3,947.30 3,945.10 3,945.10 173.5K
09:50 3,945.50 3,946.90 3,945.50 3,945.70 177.4K
09:55 3,946.10 3,947.90 3,945.90 3,947.30 143.5K
10:00 3,948.10 3,948.10 3,942.80 3,942.80 505.2K
10:05 3,942.00 3,942.00 3,940.00 3,940.00 348.0K
10:10 3,939.50 3,940.40 3,938.50 3,939.70 279.6K
10:15 3,940.30 3,940.90 3,938.70 3,940.30 245.6K
10:20 3,940.20 3,940.50 3,939.70 3,939.90 274.9K
10:25 3,938.50 3,939.30 3,937.10 3,937.20 451.7K
10:30 3,934.60 3,934.80 3,932.20 3,934.80 427.7K
10:35 3,934.80 3,935.00 3,932.40 3,933.20 263.8K
10:40 3,933.10 3,935.40 3,933.10 3,935.00 151.0K
10:45 3,935.60 3,936.10 3,935.20 3,935.20 201.5K
10:50 3,935.00 3,935.00 3,931.50 3,931.50 295.0K
10:55 3,930.60 3,930.60 3,929.00 3,929.00 242.2K
11:00 3,928.60 3,928.90 3,926.50 3,927.40 550.7K
11:05 3,926.40 3,928.40 3,925.40 3,928.20 749.1K
11:10 3,928.40 3,930.80 3,928.40 3,930.50 385.0K
11:15 3,930.90 3,930.90 3,929.60 3,930.20 236.1K
11:20 3,930.50 3,931.10 3,929.10 3,930.10 272.2K
11:25 3,931.30 3,931.30 3,929.50 3,929.50 130.7K
11:30 3,929.50 3,932.00 3,929.50 3,930.80 283.0K
11:35 3,930.80 3,930.80 3,927.50 3,928.00 360.4K
11:40 3,928.90 3,928.90 3,924.70 3,924.70 327.0K
11:45 3,924.40 3,924.50 3,921.50 3,921.70 315.5K
11:50 3,921.50 3,923.10 3,921.50 3,922.30 195.1K
11:55 3,922.50 3,922.50 3,920.00 3,921.00 236.3K
12:00 3,922.20 3,922.20 3,921.10 3,921.60 186.4K
12:05 3,921.10 3,921.10 3,919.70 3,920.30 189.6K
12:10 3,921.00 3,921.10 3,917.30 3,917.50 404.2K
12:15 3,917.00 3,918.30 3,916.80 3,917.40 589.1K
12:20 3,917.90 3,918.60 3,916.10 3,918.40 300.8K
12:25 3,919.10 3,921.00 3,919.10 3,921.00 215.3K
12:30 3,921.10 3,921.10 3,919.50 3,921.10 144.4K
12:35 3,921.00 3,921.30 3,919.70 3,919.70 374.7K
12:40 3,919.30 3,920.50 3,918.50 3,918.80 331.8K
12:45 3,918.90 3,918.90 3,916.40 3,916.40 213.1K
12:50 3,916.10 3,916.40 3,914.90 3,915.90 291.8K
12:55 3,916.00 3,917.60 3,916.00 3,916.90 194.0K
13:00 3,917.10 3,917.20 3,913.50 3,913.50 415.5K
13:05 3,913.50 3,913.50 3,911.20 3,912.50 320.5K
13:10 3,912.50 3,915.30 3,912.50 3,915.30 470.0K
13:15 3,915.90 3,915.90 3,912.90 3,913.70 252.7K
13:20 3,913.30 3,915.20 3,913.30 3,914.30 97.5K
13:25 3,914.80 3,916.70 3,914.80 3,916.70 193.6K
13:30 3,917.20 3,917.90 3,917.00 3,917.10 150.1K
13:35 3,916.60 3,916.90 3,915.00 3,915.00 114.7K
13:40 3,915.20 3,916.10 3,914.50 3,914.70 164.6K
13:45 3,915.00 3,915.40 3,914.50 3,915.40 121.3K
13:50 3,915.90 3,918.00 3,915.20 3,918.00 173.5K
13:55 3,918.20 3,920.50 3,918.20 3,920.50 201.9K
14:00 3,920.80 3,921.10 3,918.30 3,918.40 193.5K
14:05 3,919.00 3,919.80 3,919.00 3,919.50 238.1K
14:10 3,919.60 3,919.90 3,919.50 3,919.70 177.9K
14:15 3,919.30 3,919.40 3,916.60 3,916.60 213.6K
14:20 3,916.00 3,916.60 3,915.90 3,916.60 163.3K
14:25 3,916.70 3,917.40 3,916.70 3,916.80 161.0K
14:30 3,917.10 3,917.10 3,914.10 3,914.10 174.8K
14:35 3,912.80 3,914.40 3,912.70 3,914.40 270.8K
14:40 3,914.90 3,915.60 3,914.80 3,915.50 203.7K
14:45 3,914.90 3,916.60 3,914.90 3,916.20 169.5K
14:50 3,916.00 3,916.90 3,915.70 3,916.90 118.4K
14:55 3,917.80 3,919.00 3,916.90 3,919.00 202.5K
15:00 3,919.70 3,919.80 3,918.90 3,919.10 128.4K
15:05 3,918.30 3,918.30 3,916.50 3,917.10 188.9K
15:10 3,917.80 3,920.00 3,917.80 3,920.00 94.1K
15:15 3,920.50 3,921.20 3,920.50 3,920.80 226.7K
15:20 3,921.20 3,924.10 3,921.20 3,924.00 195.2K
15:25 3,923.90 3,923.90 3,922.30 3,922.30 222.8K
15:30 3,921.80 3,922.10 3,919.00 3,919.00 1,105.1K
15:35 3,918.00 3,919.30 3,916.90 3,917.30 338.2K
15:40 3,917.70 3,920.00 3,917.40 3,919.70 278.8K
15:45 3,920.20 3,921.70 3,920.20 3,921.40 398.8K
15:50 3,922.10 3,924.50 3,922.10 3,924.10 544.4K
15:55 3,923.50 3,924.00 3,922.50 3,922.50 286.7K
16:00 3,921.30 3,921.30 3,920.50 3,920.60 741.2K
16:05 3,920.90 3,921.10 3,919.80 3,920.50 705.2K
16:10 3,920.70 3,921.60 3,919.70 3,920.30 418.7K
16:15 3,919.90 3,922.30 3,919.60 3,919.70 299.1K
16:20 3,919.80 3,920.20 3,919.50 3,919.50 382.7K
16:25 3,919.90 3,919.90 3,912.90 3,912.90 647.3K
16:30 3,914.10 3,914.10 3,912.60 3,912.60 425.1K
16:35 3,912.70 3,915.40 3,912.70 3,915.40 226.5K
16:40 3,915.20 3,916.00 3,914.80 3,915.50 303.4K
16:45 3,915.70 3,916.10 3,915.40 3,915.60 418.9K
16:50 3,915.60 3,915.90 3,913.70 3,915.20 301.7K
16:55 3,915.20 3,916.30 3,915.20 3,915.40 266.5K
17:00 3,913.90 3,913.90 3,911.70 3,913.00 480.4K
17:05 3,913.30 3,913.30 3,911.10 3,911.10 258.8K
17:10 3,911.00 3,911.70 3,908.90 3,909.50 414.7K
17:15 3,909.80 3,910.80 3,909.60 3,910.50 456.4K
17:20 3,910.50 3,910.50 3,909.30 3,910.30 776.8K
17:25 3,911.10 3,911.50 3,911.00 3,911.20 864.1K
17:35 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available