IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,006.40 4,009.50 4,006.40 4,007.60 2,027.5K
09:05 4,005.40 4,009.30 4,005.40 4,006.50 762.6K
09:10 4,006.50 4,011.40 4,006.40 4,006.50 938.4K
09:15 4,006.30 4,006.30 3,999.60 4,004.30 628.5K
09:20 4,002.20 4,002.20 3,999.90 4,001.80 636.0K
09:25 4,002.60 4,004.50 4,001.20 4,001.20 769.4K
09:30 3,997.30 3,997.30 3,990.10 3,992.50 781.4K
09:35 3,993.00 3,994.40 3,992.10 3,992.10 411.1K
09:40 3,993.10 3,993.10 3,989.50 3,989.90 425.9K
09:45 3,989.40 3,989.40 3,987.30 3,988.70 390.3K
09:50 3,989.40 3,991.10 3,989.40 3,990.80 450.6K
09:55 3,991.20 3,993.50 3,991.10 3,993.50 330.6K
10:00 3,993.90 3,996.30 3,993.90 3,995.40 626.4K
10:05 3,995.60 3,998.50 3,995.60 3,997.20 377.4K
10:10 3,996.70 3,996.70 3,990.50 3,990.50 439.7K
10:15 3,988.10 3,988.10 3,982.40 3,984.30 625.3K
10:20 3,983.00 3,983.20 3,981.30 3,982.80 287.4K
10:25 3,982.50 3,984.30 3,982.40 3,984.10 218.0K
10:30 3,983.40 3,983.40 3,977.70 3,980.00 551.9K
10:35 3,979.70 3,979.70 3,977.60 3,979.70 304.9K
10:40 3,979.90 3,980.20 3,978.60 3,980.00 210.2K
10:45 3,979.80 3,979.80 3,976.70 3,978.60 346.8K
10:50 3,978.10 3,978.20 3,976.40 3,978.20 352.2K
10:55 3,978.60 3,979.10 3,977.10 3,977.50 138.5K
11:00 3,978.10 3,980.20 3,978.10 3,979.30 329.8K
11:05 3,979.30 3,981.00 3,979.30 3,981.00 315.7K
11:10 3,978.90 3,981.10 3,978.70 3,981.00 208.1K
11:15 3,980.40 3,982.30 3,980.10 3,981.40 388.1K
11:20 3,981.60 3,982.10 3,980.80 3,980.80 407.3K
11:25 3,980.50 3,981.20 3,980.20 3,980.50 149.7K
11:30 3,980.60 3,982.30 3,980.00 3,982.30 133.8K
11:35 3,982.60 3,985.50 3,982.60 3,985.50 243.8K
11:40 3,984.70 3,986.50 3,984.70 3,986.50 241.5K
11:45 3,986.70 3,986.70 3,985.00 3,985.00 191.0K
11:50 3,984.60 3,984.60 3,983.20 3,983.70 339.0K
11:55 3,983.50 3,983.50 3,982.20 3,982.30 317.3K
12:00 3,982.80 3,983.00 3,980.80 3,980.90 196.1K
12:05 3,980.60 3,980.60 3,978.80 3,978.80 194.3K
12:10 3,979.00 3,979.40 3,978.90 3,979.20 153.0K
12:15 3,979.40 3,979.40 3,978.50 3,979.40 179.2K
12:20 3,979.00 3,979.50 3,977.50 3,977.60 339.4K
12:25 3,977.80 3,978.90 3,977.80 3,978.90 223.6K
12:30 3,978.90 3,980.50 3,978.50 3,979.50 168.0K
12:35 3,979.60 3,982.00 3,979.60 3,981.60 184.1K
12:40 3,981.70 3,981.70 3,976.50 3,976.50 452.6K
12:45 3,976.50 3,977.60 3,975.70 3,975.70 249.2K
12:50 3,975.40 3,975.40 3,974.70 3,974.80 252.7K
12:55 3,974.70 3,975.10 3,973.60 3,973.80 250.7K
13:00 3,973.80 3,976.80 3,973.80 3,976.80 170.6K
13:05 3,976.50 3,976.50 3,974.80 3,974.80 282.9K
13:10 3,974.40 3,975.90 3,974.30 3,975.70 114.2K
13:15 3,976.90 3,978.30 3,976.80 3,978.00 187.3K
13:20 3,978.50 3,979.70 3,978.50 3,979.70 87.1K
13:25 3,980.10 3,981.30 3,980.10 3,980.90 161.2K
13:30 3,980.80 3,981.60 3,980.60 3,981.60 120.5K
13:35 3,982.00 3,982.00 3,978.20 3,978.20 385.3K
13:40 3,978.20 3,978.60 3,978.20 3,978.20 90.2K
13:45 3,977.70 3,977.70 3,976.00 3,976.30 214.2K
13:50 3,975.50 3,976.40 3,975.40 3,976.30 200.7K
13:55 3,976.70 3,977.80 3,976.70 3,977.20 80.9K
14:00 3,977.30 3,979.40 3,977.20 3,978.80 210.2K
14:05 3,976.00 3,976.00 3,974.80 3,974.80 294.6K
14:10 3,974.60 3,975.10 3,974.60 3,975.10 117.6K
14:15 3,975.20 3,975.30 3,973.80 3,975.30 205.7K
14:20 3,975.50 3,975.50 3,974.80 3,975.00 142.8K
14:25 3,975.10 3,975.10 3,973.80 3,973.80 135.8K
14:30 3,973.00 3,973.00 3,970.60 3,970.60 318.2K
14:35 3,971.20 3,971.60 3,970.70 3,971.60 141.9K
14:40 3,971.70 3,972.70 3,971.60 3,972.70 111.5K
14:45 3,972.30 3,972.30 3,969.20 3,970.30 333.3K
14:50 3,970.60 3,971.70 3,970.30 3,971.70 218.9K
14:55 3,971.60 3,972.40 3,971.50 3,971.90 160.8K
15:00 3,972.40 3,974.60 3,972.40 3,974.60 223.4K
15:05 3,974.50 3,975.00 3,974.20 3,974.40 132.6K
15:10 3,974.80 3,976.70 3,974.60 3,976.50 183.4K
15:15 3,976.30 3,977.50 3,975.80 3,977.50 138.0K
15:20 3,977.50 3,977.50 3,976.50 3,976.80 234.1K
15:25 3,977.30 3,977.30 3,976.50 3,977.30 116.2K
15:30 3,977.50 3,981.40 3,977.50 3,981.40 347.3K
15:35 3,981.30 3,981.90 3,980.90 3,981.50 280.4K
15:40 3,982.40 3,983.00 3,982.40 3,983.00 258.1K
15:45 3,982.90 3,984.00 3,982.70 3,983.60 171.1K
15:50 3,983.70 3,986.20 3,983.70 3,984.70 215.6K
15:55 3,984.70 3,986.00 3,984.70 3,985.30 267.1K
16:00 3,985.80 3,987.30 3,985.80 3,986.20 204.7K
16:05 3,985.40 3,985.40 3,983.00 3,983.40 228.1K
16:10 3,983.20 3,984.50 3,982.70 3,983.90 178.8K
16:15 3,983.20 3,984.70 3,983.10 3,984.60 131.2K
16:20 3,984.20 3,984.20 3,983.70 3,983.80 168.5K
16:25 3,984.10 3,985.90 3,984.10 3,985.90 350.9K
16:30 3,985.80 3,985.90 3,984.60 3,984.90 273.3K
16:35 3,984.60 3,984.60 3,982.10 3,982.10 272.1K
16:40 3,982.00 3,983.00 3,982.00 3,982.40 337.6K
16:45 3,982.40 3,982.50 3,981.50 3,981.80 255.6K
16:50 3,982.10 3,982.10 3,981.70 3,981.70 163.9K
16:55 3,981.70 3,981.90 3,981.30 3,981.70 215.9K
17:00 3,981.60 3,981.90 3,981.40 3,981.70 395.4K
17:05 3,981.80 3,982.70 3,980.40 3,982.70 379.0K
17:10 3,981.80 3,981.80 3,980.90 3,980.90 305.3K
17:15 3,981.30 3,981.30 3,980.80 3,981.20 334.7K
17:20 3,981.20 3,981.20 3,979.40 3,979.70 471.8K
17:25 3,979.50 3,981.20 3,979.20 3,980.80 919.4K
17:35 3,984.30 3,984.30 3,984.30 3,984.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available