IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,060.00 4,060.00 4,051.20 4,052.10 2,561.5K
09:05 4,052.80 4,057.10 4,052.80 4,055.30 549.6K
09:10 4,054.40 4,054.40 4,050.60 4,052.30 525.4K
09:15 4,052.10 4,052.10 4,048.30 4,049.50 600.9K
09:20 4,050.40 4,052.00 4,049.20 4,050.80 464.5K
09:25 4,049.40 4,049.40 4,046.40 4,046.70 557.9K
09:30 4,047.80 4,050.00 4,047.80 4,049.20 309.2K
09:35 4,050.20 4,050.20 4,045.00 4,045.00 423.1K
09:40 4,046.00 4,046.10 4,043.20 4,043.90 298.8K
09:45 4,043.70 4,046.10 4,043.70 4,045.90 199.1K
09:50 4,045.00 4,045.00 4,040.60 4,040.60 589.6K
09:55 4,041.40 4,043.70 4,038.80 4,038.80 267.5K
10:00 4,039.00 4,039.60 4,036.50 4,036.50 277.5K
10:05 4,036.30 4,036.40 4,034.90 4,036.20 265.6K
10:10 4,035.60 4,035.60 4,032.20 4,032.50 234.4K
10:15 4,031.70 4,032.40 4,031.20 4,031.80 303.8K
10:20 4,031.70 4,032.80 4,029.50 4,030.10 308.5K
10:25 4,030.20 4,030.20 4,029.40 4,029.70 334.4K
10:30 4,030.20 4,031.70 4,029.90 4,031.70 297.3K
10:35 4,032.80 4,033.10 4,031.20 4,033.00 447.9K
10:40 4,034.40 4,036.90 4,033.10 4,036.60 233.7K
10:45 4,037.10 4,040.50 4,037.10 4,039.20 357.6K
10:50 4,039.40 4,039.60 4,035.10 4,035.10 325.9K
10:55 4,035.60 4,038.20 4,035.30 4,035.90 233.9K
11:00 4,035.90 4,036.50 4,035.00 4,036.50 257.6K
11:05 4,036.50 4,037.30 4,036.40 4,036.40 153.4K
11:10 4,035.70 4,038.20 4,035.60 4,038.20 191.9K
11:15 4,038.10 4,038.10 4,036.90 4,037.50 164.0K
11:20 4,037.90 4,038.80 4,037.70 4,037.70 177.6K
11:25 4,037.70 4,037.70 4,036.30 4,036.30 195.7K
11:30 4,036.10 4,036.10 4,034.90 4,035.90 282.9K
11:35 4,036.10 4,037.00 4,036.10 4,036.60 112.0K
11:40 4,036.60 4,036.60 4,035.10 4,035.30 146.3K
11:45 4,035.70 4,037.20 4,035.70 4,036.70 280.0K
11:50 4,037.00 4,037.60 4,034.00 4,034.00 170.5K
11:55 4,033.80 4,035.00 4,033.30 4,034.90 189.3K
12:00 4,035.50 4,038.00 4,035.20 4,038.00 311.4K
12:05 4,038.80 4,038.80 4,037.60 4,037.70 336.3K
12:10 4,038.10 4,038.90 4,038.00 4,038.70 193.1K
12:15 4,039.80 4,039.90 4,039.10 4,039.10 263.0K
12:20 4,038.50 4,039.30 4,038.50 4,039.20 225.8K
12:25 4,039.30 4,039.30 4,038.30 4,038.30 145.0K
12:30 4,038.90 4,040.00 4,038.30 4,039.70 267.8K
12:35 4,040.10 4,040.10 4,037.60 4,037.60 193.8K
12:40 4,037.70 4,037.70 4,036.50 4,036.60 109.2K
12:45 4,036.30 4,036.30 4,035.10 4,035.70 144.0K
12:50 4,035.40 4,035.70 4,034.80 4,035.30 103.0K
12:55 4,035.40 4,037.50 4,035.40 4,036.90 204.4K
13:00 4,036.70 4,036.80 4,035.00 4,035.00 191.9K
13:05 4,035.00 4,035.00 4,033.30 4,033.30 320.9K
13:10 4,032.90 4,033.90 4,032.90 4,033.60 237.9K
13:15 4,034.00 4,034.10 4,032.90 4,032.90 162.4K
13:20 4,031.80 4,032.40 4,031.70 4,031.70 129.3K
13:25 4,031.40 4,033.50 4,031.40 4,031.70 191.1K
13:30 4,031.70 4,031.70 4,030.20 4,030.20 182.7K
13:35 4,030.40 4,030.50 4,027.70 4,027.80 240.6K
13:40 4,027.70 4,027.70 4,026.50 4,026.70 140.9K
13:45 4,027.30 4,028.30 4,027.30 4,027.60 171.7K
13:50 4,028.10 4,028.40 4,027.90 4,027.90 199.1K
13:55 4,027.70 4,027.70 4,026.00 4,026.10 162.1K
14:00 4,026.70 4,027.30 4,026.40 4,026.40 155.8K
14:05 4,026.50 4,027.10 4,025.70 4,026.50 232.5K
14:10 4,026.30 4,027.10 4,026.20 4,026.20 159.4K
14:15 4,025.60 4,026.30 4,024.70 4,024.70 122.7K
14:20 4,024.50 4,024.60 4,023.00 4,023.00 249.8K
14:25 4,023.20 4,025.20 4,023.20 4,025.20 140.6K
14:30 4,025.20 4,025.90 4,022.90 4,022.90 327.8K
14:35 4,023.10 4,023.70 4,022.80 4,023.70 185.4K
14:40 4,023.30 4,023.70 4,022.40 4,023.70 239.5K
14:45 4,024.30 4,026.80 4,024.30 4,026.80 257.7K
14:50 4,026.90 4,026.90 4,026.10 4,026.30 134.4K
14:55 4,026.70 4,027.30 4,026.30 4,026.30 53.1K
15:00 4,026.70 4,026.70 4,025.30 4,025.50 469.9K
15:05 4,025.60 4,030.80 4,025.60 4,030.50 348.9K
15:10 4,030.90 4,030.90 4,030.00 4,030.10 147.6K
15:15 4,030.10 4,030.10 4,026.40 4,026.40 251.7K
15:20 4,026.10 4,026.10 4,024.60 4,024.90 263.4K
15:25 4,024.70 4,024.70 4,022.60 4,022.60 180.0K
15:30 4,022.80 4,025.10 4,022.40 4,025.10 302.9K
15:35 4,024.70 4,024.70 4,022.00 4,022.90 273.9K
15:40 4,022.70 4,024.90 4,022.10 4,024.90 222.7K
15:45 4,025.00 4,025.60 4,023.00 4,023.00 353.1K
15:50 4,023.20 4,023.30 4,021.50 4,022.90 317.9K
15:55 4,023.00 4,025.90 4,023.00 4,025.90 323.1K
16:00 4,026.90 4,029.30 4,025.40 4,029.30 532.5K
16:05 4,029.20 4,030.00 4,028.00 4,028.00 322.2K
16:10 4,028.80 4,030.00 4,028.80 4,029.70 160.5K
16:15 4,029.70 4,029.70 4,028.10 4,028.90 285.8K
16:20 4,029.30 4,029.30 4,027.30 4,028.30 253.3K
16:25 4,028.90 4,028.90 4,027.70 4,027.70 207.0K
16:30 4,028.30 4,029.50 4,027.60 4,029.50 399.0K
16:35 4,029.20 4,029.20 4,026.20 4,027.70 414.2K
16:40 4,027.80 4,027.80 4,027.30 4,027.40 242.7K
16:45 4,027.40 4,027.40 4,025.90 4,026.50 174.5K
16:50 4,026.70 4,026.70 4,025.30 4,025.50 243.2K
16:55 4,024.20 4,024.20 4,023.70 4,023.90 222.3K
17:00 4,024.10 4,024.90 4,022.30 4,023.80 488.9K
17:05 4,024.10 4,024.50 4,023.70 4,024.50 412.1K
17:10 4,024.90 4,024.90 4,021.00 4,021.10 524.0K
17:15 4,021.30 4,021.50 4,020.60 4,021.30 441.7K
17:20 4,021.60 4,022.30 4,020.80 4,021.10 513.1K
17:25 4,021.00 4,021.00 4,019.30 4,019.70 794.3K
17:35 4,016.50 4,016.50 4,016.50 4,016.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available