IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,983.30 3,985.80 3,982.70 3,985.80 1,438.0K
09:05 3,985.60 3,988.50 3,984.10 3,984.10 987.9K
09:10 3,984.00 3,984.40 3,981.00 3,981.00 687.8K
09:15 3,980.30 3,985.50 3,980.30 3,985.50 548.3K
09:20 3,985.60 3,989.80 3,985.60 3,989.80 309.1K
09:25 3,990.70 3,991.40 3,987.80 3,989.10 501.9K
09:30 3,989.50 3,989.50 3,983.50 3,983.80 449.6K
09:35 3,982.40 3,983.20 3,980.90 3,982.10 242.5K
09:40 3,981.40 3,986.50 3,981.40 3,986.50 215.0K
09:45 3,986.40 3,986.40 3,984.80 3,985.50 191.2K
09:50 3,985.70 3,986.40 3,983.70 3,984.40 290.7K
09:55 3,983.00 3,984.20 3,982.50 3,983.60 275.0K
10:00 3,983.30 3,985.30 3,983.30 3,985.30 184.2K
10:05 3,985.30 3,991.00 3,985.30 3,990.00 236.3K
10:10 3,992.10 3,992.50 3,989.60 3,990.70 306.0K
10:15 3,991.70 3,992.70 3,991.50 3,992.60 149.4K
10:20 3,993.10 3,993.10 3,990.90 3,992.10 162.1K
10:25 3,991.50 3,991.60 3,990.00 3,990.70 128.7K
10:30 3,991.10 3,995.20 3,991.10 3,993.90 228.9K
10:35 3,993.80 3,994.00 3,993.50 3,993.80 161.0K
10:40 3,993.40 3,993.70 3,992.30 3,992.70 154.9K
10:45 3,993.20 3,996.50 3,993.20 3,996.50 151.5K
10:50 3,996.40 3,996.70 3,995.40 3,996.40 581.5K
10:55 3,996.40 3,997.10 3,993.80 3,994.10 187.8K
11:00 3,993.70 3,993.90 3,991.30 3,991.30 155.0K
11:05 3,991.40 3,992.00 3,990.20 3,990.20 245.8K
11:10 3,990.40 3,992.90 3,990.30 3,992.90 171.0K
11:15 3,994.40 3,994.60 3,993.60 3,993.60 184.8K
11:20 3,994.50 3,995.00 3,994.20 3,995.00 250.7K
11:25 3,995.10 3,998.40 3,995.10 3,998.10 284.5K
11:30 3,998.00 3,998.60 3,997.70 3,997.70 279.1K
11:35 3,997.20 3,997.20 3,994.00 3,994.10 174.7K
11:40 3,994.10 3,994.10 3,990.10 3,990.40 182.7K
11:45 3,990.90 3,991.90 3,990.90 3,991.60 91.3K
11:50 3,991.80 3,993.20 3,991.50 3,993.10 162.2K
11:55 3,993.10 3,995.90 3,993.10 3,995.90 189.0K
12:00 3,996.00 3,996.80 3,995.70 3,995.70 121.6K
12:05 3,995.80 3,996.40 3,995.70 3,996.00 126.2K
12:10 3,995.90 3,996.20 3,995.00 3,996.00 185.8K
12:15 3,996.20 3,996.20 3,994.10 3,994.10 230.4K
12:20 3,994.10 3,996.30 3,994.10 3,995.40 226.2K
12:25 3,995.40 3,995.60 3,994.60 3,995.10 166.0K
12:30 3,995.80 3,996.40 3,995.30 3,996.40 112.9K
12:35 3,996.30 3,996.50 3,995.40 3,995.60 136.2K
12:40 3,996.00 3,996.00 3,995.20 3,995.20 193.1K
12:45 3,995.00 3,995.00 3,993.00 3,993.00 206.3K
12:50 3,992.70 3,994.00 3,992.70 3,993.30 184.0K
12:55 3,993.80 3,994.40 3,993.80 3,994.30 129.9K
13:00 3,994.40 3,994.40 3,992.50 3,992.80 167.6K
13:05 3,992.90 3,995.00 3,992.80 3,995.00 129.5K
13:10 3,995.10 3,996.00 3,994.90 3,995.60 120.6K
13:15 3,995.50 3,996.20 3,995.40 3,995.40 130.0K
13:20 3,995.10 3,995.60 3,995.10 3,995.20 72.9K
13:25 3,995.30 3,995.70 3,995.20 3,995.60 62.0K
13:30 3,995.50 3,996.20 3,994.90 3,996.20 201.8K
13:35 3,996.00 3,996.00 3,993.30 3,993.60 153.5K
13:40 3,993.70 3,995.60 3,993.20 3,995.60 179.7K
13:45 3,995.60 3,995.90 3,995.00 3,995.10 116.2K
13:50 3,995.10 3,996.50 3,995.10 3,996.50 74.7K
13:55 3,996.40 3,997.30 3,996.40 3,997.30 154.5K
14:00 3,997.60 3,999.20 3,997.60 3,999.20 203.6K
14:05 3,999.10 3,999.10 3,997.10 3,997.10 113.0K
14:10 3,997.10 3,997.70 3,997.10 3,997.70 87.5K
14:15 3,997.80 3,997.80 3,996.70 3,996.90 117.0K
14:20 3,997.40 3,997.50 3,994.30 3,994.30 267.1K
14:25 3,994.60 3,995.90 3,994.60 3,995.90 140.8K
14:30 3,995.90 3,995.90 3,994.90 3,994.90 165.1K
14:35 3,994.70 3,994.70 3,994.20 3,994.40 120.6K
14:40 3,994.40 3,994.60 3,993.70 3,994.50 174.5K
14:45 3,994.50 3,995.00 3,994.20 3,994.90 155.8K
14:50 3,994.60 3,995.20 3,994.50 3,995.10 304.0K
14:55 3,995.00 3,995.80 3,995.00 3,995.10 204.8K
15:00 3,995.20 3,996.70 3,995.10 3,996.70 184.3K
15:05 3,996.20 3,997.80 3,996.20 3,997.80 268.7K
15:10 3,997.80 3,999.70 3,997.80 3,999.70 197.0K
15:15 3,999.60 4,000.30 3,999.50 4,000.30 134.8K
15:20 4,000.40 4,002.60 4,000.40 4,002.00 142.4K
15:25 4,001.40 4,001.90 4,000.60 4,000.70 242.8K
15:30 4,001.10 4,001.10 3,998.00 3,998.60 355.3K
15:35 3,998.90 3,999.10 3,997.80 3,998.00 180.8K
15:40 3,996.70 3,996.70 3,993.60 3,993.60 459.7K
15:45 3,993.40 3,993.40 3,989.30 3,989.90 584.6K
15:50 3,990.50 3,991.60 3,986.40 3,986.40 870.8K
15:55 3,986.20 3,988.00 3,986.20 3,986.30 420.1K
16:00 3,986.80 3,988.10 3,986.10 3,988.10 215.0K
16:05 3,988.50 3,989.70 3,988.50 3,989.70 430.3K
16:10 3,989.40 3,991.60 3,988.80 3,991.60 286.1K
16:15 3,992.20 3,995.20 3,992.20 3,994.90 237.0K
16:20 3,994.40 3,995.10 3,994.40 3,994.40 209.1K
16:25 3,994.80 3,996.90 3,994.30 3,996.60 234.5K
16:30 3,996.40 3,996.40 3,995.90 3,996.10 201.0K
16:35 3,996.20 3,997.40 3,995.00 3,995.00 241.1K
16:40 3,994.30 3,994.50 3,992.90 3,993.00 187.4K
16:45 3,993.20 3,993.20 3,992.20 3,992.40 273.4K
16:50 3,992.50 3,993.60 3,992.50 3,993.20 264.9K
16:55 3,993.10 3,995.60 3,993.10 3,995.50 206.1K
17:00 3,995.70 3,997.70 3,995.70 3,997.70 264.3K
17:05 3,997.50 3,999.40 3,997.50 3,998.50 429.4K
17:10 3,997.90 3,999.50 3,997.90 3,999.10 299.4K
17:15 3,998.90 3,999.20 3,998.00 3,998.60 392.4K
17:20 3,998.40 3,998.40 3,997.00 3,997.60 600.3K
17:25 3,997.80 3,997.80 3,995.70 3,995.80 621.4K
17:35 3,999.30 3,999.30 3,999.30 3,999.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available