IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,015.50 4,015.50 4,006.30 4,008.70 2,779.3K
09:05 4,008.70 4,008.90 4,002.10 4,002.10 1,028.7K
09:10 3,999.70 4,001.10 3,996.50 3,999.50 855.7K
09:15 3,999.20 4,001.10 3,998.30 3,998.30 811.5K
09:20 4,002.30 4,006.30 4,002.30 4,006.30 1,005.0K
09:25 4,006.30 4,006.80 4,005.60 4,006.10 272.9K
09:30 4,004.90 4,006.50 4,001.80 4,001.90 505.0K
09:35 4,000.30 4,002.00 3,999.70 4,000.30 447.3K
09:40 4,000.30 4,004.00 4,000.30 4,002.00 415.7K
09:45 4,003.00 4,006.60 4,003.00 4,004.50 384.9K
09:50 4,002.90 4,005.40 4,002.90 4,005.30 200.2K
09:55 4,004.10 4,007.30 4,004.10 4,004.20 286.3K
10:00 4,003.30 4,003.30 3,996.90 3,998.00 290.2K
10:05 3,998.60 3,998.70 3,996.10 3,998.70 398.7K
10:10 3,998.30 4,002.80 3,998.30 4,002.80 292.7K
10:15 4,003.30 4,004.60 4,002.20 4,002.20 179.2K
10:20 4,001.10 4,003.60 4,000.60 4,001.20 575.4K
10:25 4,000.80 4,001.60 3,998.80 4,000.60 362.2K
10:30 4,000.20 4,002.20 3,999.10 4,001.70 244.4K
10:35 4,002.00 4,005.30 4,002.00 4,003.10 278.2K
10:40 4,003.90 4,004.80 4,000.30 4,004.80 1,326.4K
10:45 4,005.30 4,007.90 4,004.10 4,006.30 566.6K
10:50 4,006.00 4,006.20 4,003.00 4,003.40 272.0K
10:55 4,002.60 4,008.00 4,001.20 4,008.00 498.1K
11:00 4,007.00 4,007.80 4,003.20 4,004.20 567.4K
11:05 4,004.70 4,006.10 4,004.60 4,004.60 209.5K
11:10 4,004.20 4,005.90 4,003.40 4,005.90 252.2K
11:15 4,005.60 4,009.10 4,005.60 4,008.60 392.4K
11:20 4,008.90 4,008.90 4,008.10 4,008.80 179.1K
11:25 4,008.90 4,010.80 4,008.60 4,010.80 229.8K
11:30 4,010.70 4,015.80 4,010.70 4,015.80 505.9K
11:35 4,014.50 4,019.70 4,013.80 4,019.70 573.7K
11:40 4,019.50 4,019.50 4,015.10 4,016.80 520.9K
11:45 4,016.40 4,021.00 4,016.30 4,019.80 515.0K
11:50 4,019.80 4,022.40 4,019.80 4,021.90 641.9K
11:55 4,022.50 4,022.70 4,020.30 4,020.30 319.5K
12:00 4,019.70 4,019.70 4,016.30 4,019.00 421.2K
12:05 4,018.80 4,018.80 4,014.80 4,014.90 182.8K
12:10 4,015.10 4,015.10 4,013.80 4,014.40 277.6K
12:15 4,013.10 4,013.30 4,011.10 4,011.10 202.4K
12:20 4,010.40 4,012.40 4,010.10 4,012.40 341.3K
12:25 4,011.90 4,012.00 4,011.10 4,011.70 220.6K
12:30 4,012.10 4,013.70 4,011.70 4,013.70 431.7K
12:35 4,013.10 4,016.30 4,013.10 4,016.30 482.4K
12:40 4,016.10 4,016.10 4,011.80 4,013.00 405.3K
12:45 4,013.20 4,013.70 4,011.40 4,011.40 278.4K
12:50 4,011.10 4,011.10 4,006.90 4,006.90 333.3K
12:55 4,007.50 4,008.30 4,007.40 4,007.80 150.8K
13:00 4,009.40 4,009.40 4,004.40 4,005.00 343.2K
13:05 4,005.20 4,008.50 4,005.20 4,005.20 337.4K
13:10 4,004.70 4,006.50 4,004.50 4,004.80 189.2K
13:15 4,004.70 4,004.80 4,003.90 4,003.90 100.3K
13:20 4,004.90 4,004.90 4,003.00 4,003.00 395.9K
13:25 4,002.80 4,003.00 4,000.60 4,000.60 229.6K
13:30 4,000.60 4,004.00 4,000.60 4,001.60 375.8K
13:35 4,002.00 4,003.20 4,002.00 4,003.00 271.0K
13:40 4,003.90 4,005.80 4,003.90 4,004.30 472.3K
13:45 4,004.60 4,005.60 4,004.20 4,004.80 189.6K
13:50 4,004.80 4,005.10 4,003.20 4,003.20 145.3K
13:55 4,003.10 4,005.10 4,003.10 4,003.30 417.8K
14:00 4,003.10 4,003.10 3,997.50 3,997.50 474.9K
14:05 3,996.20 4,000.20 3,996.20 4,000.20 140.1K
14:10 3,999.90 4,000.70 3,999.60 3,999.70 104.8K
14:15 3,999.00 4,001.40 3,998.70 4,000.10 238.2K
14:20 4,000.50 4,002.00 4,000.50 4,002.00 173.3K
14:25 4,002.30 4,002.30 4,000.70 4,000.70 106.9K
14:30 3,999.00 4,000.10 3,997.70 3,998.30 248.5K
14:35 3,998.30 4,001.20 3,998.30 4,000.80 204.5K
14:40 4,001.10 4,001.40 4,000.30 4,000.30 242.3K
14:45 4,000.80 4,002.80 4,000.80 4,002.80 180.7K
14:50 4,001.80 4,004.80 4,001.10 4,004.80 263.2K
14:55 4,005.10 4,005.70 4,003.30 4,005.10 380.8K
15:00 4,004.20 4,004.20 4,001.90 4,002.50 184.3K
15:05 4,003.30 4,003.60 3,999.60 3,999.60 374.0K
15:10 3,999.40 4,001.80 3,999.40 4,000.90 330.5K
15:15 4,001.00 4,002.70 3,993.10 3,998.50 2,497.4K
15:20 3,997.20 3,998.00 3,995.80 3,996.10 446.4K
15:25 3,994.90 4,000.70 3,994.90 3,997.50 603.8K
15:30 3,997.00 4,000.60 3,997.00 3,999.00 496.7K
15:35 3,998.50 3,999.60 3,996.30 3,998.10 218.8K
15:40 3,997.60 4,000.60 3,997.30 4,000.60 230.2K
15:45 4,000.70 4,001.60 4,000.50 4,000.90 257.0K
15:50 4,000.60 4,000.60 3,997.80 3,997.80 247.8K
15:55 3,997.60 3,997.60 3,996.90 3,997.20 193.8K
16:00 4,000.30 4,000.30 3,996.20 3,996.30 397.8K
16:05 3,995.30 3,998.40 3,994.90 3,998.00 277.3K
16:10 3,998.10 3,998.60 3,993.40 3,993.40 320.7K
16:15 3,994.40 3,998.50 3,994.00 3,998.50 203.8K
16:20 3,998.40 3,999.80 3,998.40 3,998.50 266.0K
16:25 3,999.60 4,001.80 3,999.60 4,001.00 234.7K
16:30 4,001.00 4,001.10 3,999.40 4,001.10 374.8K
16:35 4,001.10 4,002.20 4,000.40 4,002.20 229.1K
16:40 4,002.40 4,002.60 4,001.50 4,001.60 313.2K
16:45 4,001.50 4,002.10 4,000.90 4,000.90 182.7K
16:50 4,000.50 4,001.30 4,000.00 4,001.30 275.8K
16:55 4,002.00 4,003.60 4,002.00 4,002.40 369.0K
17:00 4,001.60 4,001.60 3,998.50 3,999.20 376.5K
17:05 3,999.40 3,999.70 3,998.50 3,999.30 341.9K
17:10 3,999.50 3,999.80 3,998.40 3,999.00 543.2K
17:15 3,998.90 3,999.40 3,998.90 3,999.10 646.7K
17:20 3,999.00 3,999.00 3,997.00 3,997.10 715.9K
17:25 3,997.40 3,998.70 3,997.40 3,997.50 1,015.1K
17:35 4,000.80 4,000.80 4,000.80 4,000.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available