IBEX Top Dividend

IBEXD
🏛️ spain →
4,344.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,072.70 4,075.50 4,070.60 4,070.60 3,532.2K
09:05 4,071.70 4,075.50 4,071.70 4,074.30 896.3K
09:10 4,077.50 4,079.60 4,075.70 4,075.70 853.0K
09:15 4,078.60 4,080.50 4,078.10 4,078.40 595.2K
09:20 4,078.00 4,081.90 4,078.00 4,080.90 297.0K
09:25 4,079.70 4,079.70 4,076.90 4,076.90 679.5K
09:30 4,076.40 4,076.40 4,073.10 4,074.90 483.3K
09:35 4,076.60 4,080.60 4,076.60 4,080.60 405.3K
09:40 4,080.60 4,081.80 4,079.70 4,081.30 1,012.7K
09:45 4,081.70 4,082.10 4,080.30 4,081.50 932.8K
09:50 4,081.30 4,081.30 4,078.40 4,078.80 402.4K
09:55 4,078.90 4,079.50 4,077.30 4,077.50 313.4K
10:00 4,077.20 4,079.40 4,075.20 4,078.90 728.7K
10:05 4,079.10 4,083.20 4,078.70 4,080.90 1,030.0K
10:10 4,081.70 4,083.10 4,081.50 4,082.90 309.7K
10:15 4,082.90 4,083.70 4,082.30 4,083.40 501.1K
10:20 4,083.80 4,086.00 4,083.50 4,084.00 404.7K
10:25 4,084.20 4,085.60 4,083.80 4,085.10 426.6K
10:30 4,085.90 4,090.90 4,085.90 4,090.90 424.2K
10:35 4,091.00 4,093.20 4,091.00 4,092.60 474.1K
10:40 4,092.20 4,093.00 4,091.60 4,093.00 295.9K
10:45 4,092.80 4,092.80 4,089.00 4,090.10 380.9K
10:50 4,090.40 4,092.10 4,090.40 4,091.20 794.7K
10:55 4,091.70 4,091.90 4,088.10 4,090.20 455.1K
11:00 4,090.90 4,090.90 4,087.60 4,088.00 303.1K
11:05 4,087.30 4,087.30 4,083.50 4,083.50 253.6K
11:10 4,083.60 4,085.40 4,083.20 4,083.80 652.6K
11:15 4,083.60 4,083.60 4,080.50 4,080.50 246.9K
11:20 4,079.90 4,079.90 4,077.00 4,077.40 390.5K
11:25 4,077.60 4,077.70 4,077.20 4,077.40 258.1K
11:30 4,077.50 4,078.50 4,077.50 4,078.40 163.3K
11:35 4,078.20 4,078.20 4,076.90 4,077.90 463.2K
11:40 4,078.90 4,080.50 4,078.70 4,080.50 161.5K
11:45 4,080.50 4,082.00 4,080.50 4,081.80 159.2K
11:50 4,082.00 4,083.10 4,080.80 4,080.80 211.0K
11:55 4,080.60 4,081.50 4,079.70 4,081.10 227.3K
12:00 4,080.10 4,081.20 4,079.70 4,080.50 466.1K
12:05 4,080.60 4,082.00 4,080.60 4,081.00 196.6K
12:10 4,080.30 4,082.10 4,080.30 4,082.00 160.8K
12:15 4,082.10 4,084.00 4,082.10 4,083.60 279.6K
12:20 4,083.90 4,084.80 4,083.00 4,084.60 302.4K
12:25 4,084.70 4,084.70 4,083.30 4,083.70 84.2K
12:30 4,084.20 4,084.20 4,082.00 4,082.10 210.9K
12:35 4,082.00 4,082.50 4,081.80 4,082.50 347.9K
12:40 4,082.30 4,082.90 4,082.00 4,082.00 372.4K
12:45 4,082.90 4,083.10 4,082.10 4,082.30 312.7K
12:50 4,082.10 4,082.10 4,080.40 4,080.60 368.9K
12:55 4,080.30 4,081.00 4,078.60 4,078.60 269.3K
13:00 4,078.00 4,079.80 4,078.00 4,079.80 137.4K
13:05 4,079.60 4,080.40 4,079.60 4,080.40 331.6K
13:10 4,080.10 4,080.30 4,079.80 4,079.80 117.7K
13:15 4,080.50 4,080.50 4,079.60 4,080.00 244.6K
13:20 4,080.10 4,080.10 4,078.00 4,078.60 178.2K
13:25 4,078.50 4,079.10 4,078.30 4,078.30 167.0K
13:30 4,077.70 4,077.70 4,074.60 4,075.00 840.7K
13:35 4,075.20 4,075.80 4,074.70 4,074.70 228.9K
13:40 4,074.80 4,074.80 4,072.70 4,073.30 223.0K
13:45 4,073.80 4,073.80 4,070.60 4,071.20 162.7K
13:50 4,071.20 4,072.10 4,069.50 4,069.50 240.7K
13:55 4,069.90 4,071.00 4,069.30 4,070.60 257.8K
14:00 4,070.50 4,071.00 4,070.20 4,070.30 272.8K
14:05 4,070.30 4,070.70 4,068.10 4,068.10 340.5K
14:10 4,068.60 4,069.10 4,066.70 4,067.00 262.4K
14:15 4,066.20 4,068.30 4,066.20 4,067.90 247.1K
14:20 4,067.60 4,067.60 4,066.80 4,067.40 256.5K
14:25 4,067.20 4,067.20 4,065.30 4,065.40 398.4K
14:30 4,065.50 4,065.50 4,063.10 4,063.30 579.5K
14:35 4,063.20 4,063.20 4,062.40 4,062.90 152.0K
14:40 4,062.90 4,062.90 4,060.90 4,061.00 272.4K
14:45 4,061.30 4,061.30 4,059.50 4,059.90 355.3K
14:50 4,060.00 4,061.40 4,058.80 4,061.40 205.3K
14:55 4,061.30 4,062.40 4,061.30 4,062.00 167.6K
15:00 4,062.60 4,063.20 4,062.40 4,062.90 208.8K
15:05 4,061.30 4,062.10 4,060.90 4,061.20 214.3K
15:10 4,061.70 4,063.20 4,061.60 4,063.20 188.9K
15:15 4,062.70 4,062.70 4,059.60 4,059.60 266.1K
15:20 4,059.20 4,059.70 4,058.40 4,058.60 252.6K
15:25 4,058.00 4,059.20 4,057.80 4,057.80 260.2K
15:30 4,057.40 4,057.40 4,053.20 4,054.50 832.3K
15:35 4,054.90 4,055.60 4,054.40 4,055.30 464.9K
15:40 4,055.00 4,055.70 4,053.30 4,053.40 303.1K
15:45 4,051.90 4,051.90 4,047.10 4,047.20 566.2K
15:50 4,047.60 4,047.60 4,046.60 4,046.60 400.6K
15:55 4,045.80 4,047.20 4,045.10 4,045.10 590.6K
16:00 4,044.20 4,045.60 4,044.20 4,045.60 366.9K
16:05 4,046.00 4,047.70 4,045.60 4,047.70 412.3K
16:10 4,047.50 4,047.50 4,044.60 4,046.30 271.2K
16:15 4,046.40 4,047.00 4,044.20 4,045.00 340.9K
16:20 4,045.20 4,045.40 4,043.20 4,043.20 438.0K
16:25 4,043.10 4,044.60 4,042.90 4,043.20 285.8K
16:30 4,043.90 4,045.60 4,043.90 4,044.20 589.5K
16:35 4,044.20 4,044.80 4,044.20 4,044.80 211.9K
16:40 4,045.60 4,045.80 4,044.90 4,045.60 252.4K
16:45 4,045.70 4,046.00 4,043.60 4,043.60 554.0K
16:50 4,043.80 4,043.80 4,042.00 4,043.20 478.3K
16:55 4,042.80 4,042.80 4,040.70 4,040.70 560.0K
17:00 4,040.40 4,042.00 4,039.90 4,041.80 325.3K
17:05 4,042.60 4,044.50 4,042.60 4,043.00 512.3K
17:10 4,042.90 4,046.90 4,042.90 4,046.80 437.1K
17:15 4,046.90 4,047.60 4,046.80 4,047.20 710.9K
17:20 4,047.40 4,047.80 4,046.80 4,047.50 366.6K
17:25 4,047.60 4,048.30 4,046.50 4,046.50 1,293.0K
17:35 4,051.50 4,051.50 4,051.50 4,051.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available